2015-11-08T00:30:00.190Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.527 1499.6348 00:30:04.24M 2015-11-08T00:30:00.392Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.353 34.526 1499.6348 00:30:04.44M 2015-11-08T00:30:00.595Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.352 34.525 1499.6335 00:30:04.64M 2015-11-08T00:30:00.795Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.525 1499.6327 00:30:04.84M 2015-11-08T00:30:01.000Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.351 34.524 1499.6316 00:30:05.06M 2015-11-08T00:30:01.205Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.350 34.523 1499.6302 00:30:05.26M 2015-11-08T00:30:01.405Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.350 34.523 1499.6321 00:30:05.46M 2015-11-08T00:30:01.605Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6343 00:30:05.66M 2015-11-08T00:30:01.810Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6364 00:30:05.85M 2015-11-08T00:30:02.015Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.527 1499.6381 00:30:06.08M 2015-11-08T00:30:02.220Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6396 00:30:06.27M 2015-11-08T00:30:02.420Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6428 00:30:06.47M 2015-11-08T00:30:02.632Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6450 00:30:06.67M 2015-11-08T00:30:02.825Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6450 00:30:06.87M 2015-11-08T00:30:03.030Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.359 34.531 1499.6459 00:30:07.09M 2015-11-08T00:30:03.230Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.359 34.530 1499.6466 00:30:07.29M 2015-11-08T00:30:03.435Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.358 34.529 1499.6458 00:30:07.49M 2015-11-08T00:30:03.635Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6454 00:30:07.68M 2015-11-08T00:30:03.860Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.527 1499.6453 00:30:07.88M 2015-11-08T00:30:04.045Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.356 34.527 1499.6445 00:30:08.12M 2015-11-08T00:30:04.245Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.357 34.527 1499.6442 00:30:08.30M 2015-11-08T00:30:04.450Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.357 34.528 1499.6447 00:30:08.50M 2015-11-08T00:30:04.650Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.358 34.529 1499.6458 00:30:08.70M 2015-11-08T00:30:04.855Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.358 34.529 1499.6455 00:30:08.90M 2015-11-08T00:30:05.060Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.358 34.530 1499.6458 00:30:09.12M 2015-11-08T00:30:05.260Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.358 34.530 1499.6453 00:30:09.32M 2015-11-08T00:30:05.465Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6444 00:30:09.52M 2015-11-08T00:30:05.670Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6445 00:30:09.71M 2015-11-08T00:30:05.870Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.530 1499.6445 00:30:09.92M 2015-11-08T00:30:06.103Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6431 00:30:10.13M 2015-11-08T00:30:06.280Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6454 00:30:10.33M 2015-11-08T00:30:06.480Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6450 00:30:10.53M 2015-11-08T00:30:06.685Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.360 34.532 1499.6450 00:30:10.73M 2015-11-08T00:30:06.885Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.360 34.532 1499.6458 00:30:10.93M 2015-11-08T00:30:07.090Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.361 34.533 1499.6456 00:30:11.15M 2015-11-08T00:30:07.290Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.361 34.533 1499.6459 00:30:11.35M 2015-11-08T00:30:07.497Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.533 1499.6473 00:30:11.55M 2015-11-08T00:30:07.700Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6486 00:30:11.75M 2015-11-08T00:30:07.901Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6489 00:30:11.94M 2015-11-08T00:30:08.150Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.361 34.533 1499.6484 00:30:12.16M 2015-11-08T00:30:08.325Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.533 1499.6481 00:30:12.41M 2015-11-08T00:30:08.510Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6465 00:30:12.58M 2015-11-08T00:30:08.715Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6450 00:30:12.76M 2015-11-08T00:30:08.915Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.531 1499.6449 00:30:12.96M 2015-11-08T00:30:09.120Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6438 00:30:13.18M 2015-11-08T00:30:09.325Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6431 00:30:13.38M 2015-11-08T00:30:09.525Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:30:13.58M 2015-11-08T00:30:09.730Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6423 00:30:13.77M 2015-11-08T00:30:09.930Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6416 00:30:13.97M 2015-11-08T00:30:10.135Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6417 00:30:14.19M 2015-11-08T00:30:10.335Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6416 00:30:14.39M 2015-11-08T00:30:10.540Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6411 00:30:14.59M 2015-11-08T00:30:10.745Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6417 00:30:14.79M 2015-11-08T00:30:10.945Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6422 00:30:15.01M 2015-11-08T00:30:11.150Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6421 00:30:15.21M 2015-11-08T00:30:11.355Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6425 00:30:15.41M 2015-11-08T00:30:11.555Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6431 00:30:15.61M 2015-11-08T00:30:11.760Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6439 00:30:15.80M 2015-11-08T00:30:11.965Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6448 00:30:16.02M 2015-11-08T00:30:12.166Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.360 34.532 1499.6451 00:30:16.22M 2015-11-08T00:30:12.366Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.360 34.532 1499.6456 00:30:16.42M 2015-11-08T00:30:12.571Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6456 00:30:16.62M 2015-11-08T00:30:12.791Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.359 34.531 1499.6460 00:30:16.82M 2015-11-08T00:30:12.976Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.531 1499.6459 00:30:17.06M 2015-11-08T00:30:13.180Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.359 34.530 1499.6456 00:30:17.23M 2015-11-08T00:30:13.385Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.359 34.531 1499.6459 00:30:17.44M 2015-11-08T00:30:13.585Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.359 34.531 1499.6460 00:30:17.64M 2015-11-08T00:30:13.785Z|I-OCEAN7-304-XXXX| 27.00 12.872 40.360 34.531 1499.6461 00:30:17.83M 2015-11-08T00:30:13.996Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.360 34.532 1499.6460 00:30:18.05M 2015-11-08T00:30:14.196Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.360 34.532 1499.6464 00:30:18.25M 2015-11-08T00:30:14.401Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6453 00:30:18.45M 2015-11-08T00:30:14.601Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6455 00:30:18.65M 2015-11-08T00:30:14.806Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.361 34.533 1499.6456 00:30:18.85M 2015-11-08T00:30:15.011Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.360 34.533 1499.6454 00:30:19.07M 2015-11-08T00:30:15.211Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.361 34.533 1499.6454 00:30:19.27M 2015-11-08T00:30:15.411Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.361 34.533 1499.6470 00:30:19.46M 2015-11-08T00:30:15.616Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.362 34.534 1499.6471 00:30:19.66M 2015-11-08T00:30:15.821Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.362 34.534 1499.6470 00:30:19.86M 2015-11-08T00:30:16.026Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.362 34.534 1499.6471 00:30:20.08M 2015-11-08T00:30:16.226Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.535 1499.6465 00:30:20.28M 2015-11-08T00:30:16.431Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.362 34.534 1499.6462 00:30:20.48M 2015-11-08T00:30:16.631Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.362 34.534 1499.6472 00:30:20.68M 2015-11-08T00:30:16.836Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.362 34.534 1499.6461 00:30:20.88M 2015-11-08T00:30:17.041Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.361 34.533 1499.6454 00:30:21.10M 2015-11-08T00:30:17.256Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6451 00:30:21.30M 2015-11-08T00:30:17.446Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.361 34.533 1499.6451 00:30:21.51M 2015-11-08T00:30:17.646Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6459 00:30:21.70M 2015-11-08T00:30:17.851Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6451 00:30:21.89M 2015-11-08T00:30:18.056Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6450 00:30:22.11M 2015-11-08T00:30:18.301Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.361 34.533 1499.6455 00:30:22.31M 2015-11-08T00:30:18.456Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.360 34.532 1499.6451 00:30:22.56M 2015-11-08T00:30:18.663Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6442 00:30:22.71M 2015-11-08T00:30:18.866Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6434 00:30:22.91M 2015-11-08T00:30:19.071Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6440 00:30:23.13M 2015-11-08T00:30:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6444 00:30:23.33M 2015-11-08T00:30:19.471Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6432 00:30:23.52M 2015-11-08T00:30:19.676Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.532 1499.6429 00:30:23.72M 2015-11-08T00:30:19.881Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6437 00:30:23.92M 2015-11-08T00:30:20.086Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6437 00:30:24.14M 2015-11-08T00:30:20.286Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.532 1499.6447 00:30:24.34M 2015-11-08T00:30:20.491Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.360 34.532 1499.6454 00:30:24.54M 2015-11-08T00:30:20.691Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6455 00:30:24.74M 2015-11-08T00:30:20.896Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6451 00:30:24.94M 2015-11-08T00:30:21.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.532 1499.6439 00:30:25.16M 2015-11-08T00:30:21.301Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6431 00:30:25.36M 2015-11-08T00:30:21.506Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.360 34.533 1499.6421 00:30:25.56M 2015-11-08T00:30:21.726Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6427 00:30:25.76M 2015-11-08T00:30:21.911Z|I-OCEAN7-304-XXXX| 27.01 12.870 40.360 34.534 1499.6432 00:30:25.97M 2015-11-08T00:30:22.116Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.360 34.534 1499.6418 00:30:26.17M 2015-11-08T00:30:22.316Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6411 00:30:26.37M 2015-11-08T00:30:22.521Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6416 00:30:26.57M 2015-11-08T00:30:22.726Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.533 1499.6411 00:30:26.77M 2015-11-08T00:30:22.926Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.360 34.533 1499.6409 00:30:26.97M 2015-11-08T00:30:23.131Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6409 00:30:27.19M 2015-11-08T00:30:23.392Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.359 34.533 1499.6398 00:30:27.39M 2015-11-08T00:30:23.536Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6392 00:30:27.63M 2015-11-08T00:30:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6393 00:30:27.78M 2015-11-08T00:30:23.941Z|I-OCEAN7-304-XXXX| 26.99 12.869 40.359 34.533 1499.6399 00:30:28.00M 2015-11-08T00:30:24.146Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.359 34.533 1499.6406 00:30:28.20M 2015-11-08T00:30:24.346Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6416 00:30:28.40M 2015-11-08T00:30:24.551Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.360 34.533 1499.6415 00:30:28.60M 2015-11-08T00:30:24.756Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6420 00:30:28.80M 2015-11-08T00:30:24.957Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6421 00:30:29.02M 2015-11-08T00:30:25.156Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.534 1499.6431 00:30:29.22M 2015-11-08T00:30:25.361Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.534 1499.6422 00:30:29.41M 2015-11-08T00:30:25.566Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.360 34.534 1499.6420 00:30:29.61M 2015-11-08T00:30:25.766Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6414 00:30:29.81M 2015-11-08T00:30:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6411 00:30:30.03M 2015-11-08T00:30:26.191Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6415 00:30:30.23M 2015-11-08T00:30:26.376Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.360 34.534 1499.6422 00:30:30.45M 2015-11-08T00:30:26.581Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6423 00:30:30.63M 2015-11-08T00:30:26.781Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6415 00:30:30.83M 2015-11-08T00:30:26.986Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6417 00:30:31.05M 2015-11-08T00:30:27.191Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6418 00:30:31.25M 2015-11-08T00:30:27.391Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6414 00:30:31.45M 2015-11-08T00:30:27.596Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6411 00:30:31.64M 2015-11-08T00:30:27.796Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6412 00:30:31.84M 2015-11-08T00:30:28.001Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6409 00:30:32.06M 2015-11-08T00:30:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6409 00:30:32.26M 2015-11-08T00:30:28.456Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6411 00:30:32.46M 2015-11-08T00:30:28.611Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6414 00:30:32.70M 2015-11-08T00:30:28.811Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.532 1499.6417 00:30:32.86M 2015-11-08T00:30:29.016Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6415 00:30:33.08M 2015-11-08T00:30:29.221Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6418 00:30:33.28M 2015-11-08T00:30:29.421Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.360 34.533 1499.6417 00:30:33.48M 2015-11-08T00:30:29.626Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6410 00:30:33.67M 2015-11-08T00:30:29.831Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.533 1499.6415 00:30:33.88M 2015-11-08T00:30:30.031Z|I-OCEAN7-304-XXXX| 26.98 12.870 40.360 34.533 1499.6421 00:30:34.09M 2015-11-08T00:30:30.237Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.356 34.529 1499.6367 00:30:34.29M 2015-11-08T00:30:30.438Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.355 34.529 1499.6356 00:30:34.49M 2015-11-08T00:30:30.661Z|I-OCEAN7-304-XXXX| 27.00 12.870 40.354 34.528 1499.6351 00:30:34.69M 2015-11-08T00:30:30.841Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.354 34.528 1499.6355 00:30:34.91M 2015-11-08T00:30:31.051Z|I-OCEAN7-304-XXXX| 27.04 12.870 40.355 34.529 1499.6364 00:30:35.11M 2015-11-08T00:30:31.251Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.354 34.525 1499.6426 00:30:35.31M 2015-11-08T00:30:31.456Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.354 34.525 1499.6437 00:30:35.51M 2015-11-08T00:30:31.656Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6438 00:30:35.71M 2015-11-08T00:30:31.856Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6444 00:30:35.90M 2015-11-08T00:30:32.061Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.356 34.527 1499.6454 00:30:36.12M 2015-11-08T00:30:32.261Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.356 34.526 1499.6449 00:30:36.32M 2015-11-08T00:30:32.466Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.360 34.530 1499.6492 00:30:36.52M 2015-11-08T00:30:32.679Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.357 34.528 1499.6467 00:30:36.72M 2015-11-08T00:30:32.876Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.357 34.528 1499.6458 00:30:36.92M 2015-11-08T00:30:33.076Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.357 34.528 1499.6443 00:30:37.14M 2015-11-08T00:30:33.276Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.528 1499.6429 00:30:37.34M 2015-11-08T00:30:33.481Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6420 00:30:37.53M 2015-11-08T00:30:33.686Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6414 00:30:37.73M 2015-11-08T00:30:33.891Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6416 00:30:37.93M 2015-11-08T00:30:34.091Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.528 1499.6412 00:30:38.15M 2015-11-08T00:30:34.296Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6416 00:30:38.35M 2015-11-08T00:30:34.496Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6418 00:30:38.55M 2015-11-08T00:30:34.701Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6406 00:30:38.75M 2015-11-08T00:30:34.906Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6404 00:30:38.95M 2015-11-08T00:30:35.127Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6433 00:30:39.17M 2015-11-08T00:30:35.311Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6448 00:30:39.38M 2015-11-08T00:30:35.516Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6445 00:30:39.56M 2015-11-08T00:30:35.735Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6442 00:30:39.76M 2015-11-08T00:30:35.921Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6444 00:30:39.96M 2015-11-08T00:30:36.122Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.360 34.531 1499.6448 00:30:40.18M 2015-11-08T00:30:36.327Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6455 00:30:40.38M 2015-11-08T00:30:36.527Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.361 34.532 1499.6470 00:30:40.58M 2015-11-08T00:30:36.731Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6469 00:30:40.78M 2015-11-08T00:30:36.937Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6459 00:30:41.00M 2015-11-08T00:30:37.142Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.361 34.533 1499.6442 00:30:41.20M 2015-11-08T00:30:37.342Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.360 34.533 1499.6432 00:30:41.40M 2015-11-08T00:30:37.547Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6428 00:30:41.59M 2015-11-08T00:30:37.747Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6423 00:30:41.79M 2015-11-08T00:30:37.952Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6425 00:30:42.01M 2015-11-08T00:30:38.152Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.360 34.533 1499.6427 00:30:42.21M 2015-11-08T00:30:38.358Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.360 34.531 1499.6478 00:30:42.41M 2015-11-08T00:30:38.562Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.353 34.524 1499.6415 00:30:42.61M 2015-11-08T00:30:38.762Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.353 34.524 1499.6414 00:30:42.81M 2015-11-08T00:30:38.967Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.353 34.524 1499.6421 00:30:43.03M 2015-11-08T00:30:39.167Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.524 1499.6422 00:30:43.23M 2015-11-08T00:30:39.372Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.523 1499.6422 00:30:43.43M 2015-11-08T00:30:39.592Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.353 34.523 1499.6422 00:30:43.62M 2015-11-08T00:30:39.777Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.352 34.522 1499.6410 00:30:43.84M 2015-11-08T00:30:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.351 34.522 1499.6405 00:30:44.04M 2015-11-08T00:30:40.187Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.352 34.523 1499.6396 00:30:44.24M 2015-11-08T00:30:40.387Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.352 34.524 1499.6389 00:30:44.44M 2015-11-08T00:30:40.587Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.525 1499.6395 00:30:44.64M 2015-11-08T00:30:40.792Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6396 00:30:44.84M 2015-11-08T00:30:40.997Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.527 1499.6392 00:30:45.06M 2015-11-08T00:30:41.197Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.528 1499.6388 00:30:45.26M 2015-11-08T00:30:41.402Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.529 1499.6384 00:30:45.46M 2015-11-08T00:30:41.607Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.356 34.530 1499.6383 00:30:45.65M 2015-11-08T00:30:41.807Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.356 34.530 1499.6377 00:30:45.85M 2015-11-08T00:30:42.012Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6377 00:30:46.07M 2015-11-08T00:30:42.212Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.530 1499.6377 00:30:46.27M 2015-11-08T00:30:42.417Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.357 34.531 1499.6377 00:30:46.47M 2015-11-08T00:30:42.617Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.530 1499.6364 00:30:46.67M 2015-11-08T00:30:42.822Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.530 1499.6377 00:30:46.87M 2015-11-08T00:30:43.022Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6379 00:30:47.09M 2015-11-08T00:30:43.227Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.528 1499.6379 00:30:47.28M 2015-11-08T00:30:43.432Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6381 00:30:47.48M 2015-11-08T00:30:43.637Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.354 34.527 1499.6368 00:30:47.68M 2015-11-08T00:30:43.837Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.526 1499.6356 00:30:47.88M 2015-11-08T00:30:44.057Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.355 34.527 1499.6383 00:30:48.10M 2015-11-08T00:30:44.242Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.528 1499.6392 00:30:48.32M 2015-11-08T00:30:44.447Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6399 00:30:48.50M 2015-11-08T00:30:44.647Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.529 1499.6400 00:30:48.70M 2015-11-08T00:30:44.852Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6405 00:30:48.90M 2015-11-08T00:30:45.057Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.530 1499.6416 00:30:49.12M 2015-11-08T00:30:45.262Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6414 00:30:49.31M 2015-11-08T00:30:45.462Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6425 00:30:49.52M 2015-11-08T00:30:45.667Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.532 1499.6427 00:30:49.71M 2015-11-08T00:30:45.867Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6437 00:30:49.91M 2015-11-08T00:30:46.072Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6443 00:30:50.13M 2015-11-08T00:30:46.277Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6409 00:30:50.33M 2015-11-08T00:30:46.477Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6438 00:30:50.53M 2015-11-08T00:30:46.682Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6450 00:30:50.73M 2015-11-08T00:30:46.882Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.363 34.536 1499.6470 00:30:50.93M 2015-11-08T00:30:47.087Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.364 34.537 1499.6479 00:30:51.15M 2015-11-08T00:30:47.299Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.365 34.537 1499.6489 00:30:51.35M 2015-11-08T00:30:47.492Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.365 34.538 1499.6494 00:30:51.55M 2015-11-08T00:30:47.698Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.366 34.539 1499.6503 00:30:51.75M 2015-11-08T00:30:47.902Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.367 34.540 1499.6521 00:30:51.94M 2015-11-08T00:30:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.368 34.540 1499.6523 00:30:52.16M 2015-11-08T00:30:48.307Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6450 00:30:52.36M 2015-11-08T00:30:48.527Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.361 34.534 1499.6454 00:30:52.56M 2015-11-08T00:30:48.707Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.362 34.536 1499.6423 00:30:52.78M 2015-11-08T00:30:48.912Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.363 34.537 1499.6433 00:30:52.96M 2015-11-08T00:30:49.117Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.363 34.537 1499.6436 00:30:53.18M 2015-11-08T00:30:49.322Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.364 34.538 1499.6440 00:30:53.38M 2015-11-08T00:30:49.522Z|I-OCEAN7-304-XXXX| 26.97 12.869 40.364 34.538 1499.6453 00:30:53.58M 2015-11-08T00:30:49.727Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.360 34.534 1499.6398 00:30:53.77M 2015-11-08T00:30:49.932Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.359 34.533 1499.6384 00:30:53.97M 2015-11-08T00:30:50.132Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.358 34.532 1499.6364 00:30:54.19M 2015-11-08T00:30:50.332Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.357 34.531 1499.6351 00:30:54.39M 2015-11-08T00:30:50.537Z|I-OCEAN7-304-XXXX| 26.93 12.869 40.356 34.531 1499.6354 00:30:54.59M 2015-11-08T00:30:50.742Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6357 00:30:54.79M 2015-11-08T00:30:50.942Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.357 34.530 1499.6365 00:30:55.01M 2015-11-08T00:30:51.147Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.529 1499.6357 00:30:55.21M 2015-11-08T00:30:51.352Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.356 34.529 1499.6361 00:30:55.40M 2015-11-08T00:30:51.552Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.355 34.529 1499.6370 00:30:55.60M 2015-11-08T00:30:51.757Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6370 00:30:55.80M 2015-11-08T00:30:51.966Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.354 34.528 1499.6355 00:30:56.02M 2015-11-08T00:30:52.162Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.357 34.530 1499.6385 00:30:56.22M 2015-11-08T00:30:52.368Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6385 00:30:56.42M 2015-11-08T00:30:52.567Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6383 00:30:56.62M 2015-11-08T00:30:52.772Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.357 34.531 1499.6384 00:30:56.82M 2015-11-08T00:30:52.992Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6393 00:30:57.04M 2015-11-08T00:30:53.177Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.359 34.532 1499.6414 00:30:57.25M 2015-11-08T00:30:53.382Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6418 00:30:57.43M 2015-11-08T00:30:53.582Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.533 1499.6427 00:30:57.63M 2015-11-08T00:30:54.003Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.536 1499.6453 00:30:57.83M 2015-11-08T00:30:54.003Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.363 34.536 1499.6445 00:30:58.14M 2015-11-08T00:30:54.197Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.363 34.536 1499.6455 00:30:58.26M 2015-11-08T00:30:54.407Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.363 34.536 1499.6455 00:30:58.46M 2015-11-08T00:30:54.607Z|I-OCEAN7-304-XXXX| 26.99 12.870 40.362 34.535 1499.6455 00:30:58.66M 2015-11-08T00:30:54.812Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.362 34.535 1499.6439 00:30:58.86M 2015-11-08T00:30:55.012Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.362 34.535 1499.6439 00:30:59.08M 2015-11-08T00:30:55.217Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.362 34.536 1499.6447 00:30:59.27M 2015-11-08T00:30:55.417Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.363 34.536 1499.6449 00:30:59.47M 2015-11-08T00:30:55.622Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.362 34.535 1499.6454 00:30:59.67M 2015-11-08T00:30:55.827Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.362 34.535 1499.6455 00:30:59.87M 2015-11-08T00:30:56.027Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.361 34.534 1499.6439 00:31:00.09M 2015-11-08T00:30:56.232Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.361 34.534 1499.6431 00:31:00.29M 2015-11-08T00:30:56.438Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6433 00:31:00.49M 2015-11-08T00:30:56.638Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.359 34.533 1499.6405 00:31:00.69M 2015-11-08T00:30:56.842Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.359 34.532 1499.6392 00:31:00.89M 2015-11-08T00:30:57.042Z|I-OCEAN7-304-XXXX| 26.95 12.870 40.359 34.533 1499.6395 00:31:01.11M 2015-11-08T00:30:57.248Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.360 34.533 1499.6407 00:31:01.31M 2015-11-08T00:30:57.468Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.361 34.534 1499.6423 00:31:01.50M 2015-11-08T00:30:57.652Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.360 34.534 1499.6411 00:31:01.72M 2015-11-08T00:30:57.857Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6412 00:31:01.90M 2015-11-08T00:30:58.057Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.360 34.533 1499.6420 00:31:02.12M 2015-11-08T00:30:58.262Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.360 34.533 1499.6427 00:31:02.32M 2015-11-08T00:30:58.467Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6381 00:31:02.52M 2015-11-08T00:30:58.667Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.355 34.528 1499.6373 00:31:02.72M 2015-11-08T00:30:58.872Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6372 00:31:02.92M 2015-11-08T00:30:59.077Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.355 34.528 1499.6377 00:31:03.14M 2015-11-08T00:30:59.277Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.355 34.528 1499.6377 00:31:03.34M 2015-11-08T00:30:59.483Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.529 1499.6394 00:31:03.53M 2015-11-08T00:30:59.682Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.356 34.529 1499.6407 00:31:03.73M 2015-11-08T00:30:59.888Z|I-OCEAN7-304-XXXX| 27.00 12.869 40.356 34.531 1499.6366 00:31:03.93M