2015-11-08T00:27:00.087Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6469 00:27:04.14M 2015-11-08T00:27:00.292Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.535 1499.6475 00:27:04.34M 2015-11-08T00:27:00.497Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.363 34.534 1499.6478 00:27:04.54M 2015-11-08T00:27:00.717Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.363 34.534 1499.6479 00:27:04.74M 2015-11-08T00:27:00.902Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.356 34.528 1499.6412 00:27:04.95M 2015-11-08T00:27:01.102Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.527 1499.6401 00:27:05.16M 2015-11-08T00:27:01.307Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.354 34.526 1499.6384 00:27:05.35M 2015-11-08T00:27:01.512Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.350 34.523 1499.6348 00:27:05.55M 2015-11-08T00:27:01.713Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.351 34.523 1499.6355 00:27:05.75M 2015-11-08T00:27:01.917Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.351 34.523 1499.6366 00:27:05.95M 2015-11-08T00:27:02.122Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.352 34.524 1499.6365 00:27:06.17M 2015-11-08T00:27:02.318Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.351 34.523 1499.6373 00:27:06.37M 2015-11-08T00:27:02.522Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.351 34.524 1499.6372 00:27:06.56M 2015-11-08T00:27:02.727Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.352 34.524 1499.6379 00:27:06.77M 2015-11-08T00:27:02.932Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6379 00:27:06.97M 2015-11-08T00:27:03.132Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6385 00:27:07.19M 2015-11-08T00:27:03.337Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.353 34.526 1499.6376 00:27:07.38M 2015-11-08T00:27:03.537Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.526 1499.6361 00:27:07.58M 2015-11-08T00:27:03.742Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.527 1499.6372 00:27:07.78M 2015-11-08T00:27:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.355 34.528 1499.6390 00:27:08.00M 2015-11-08T00:27:04.147Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6390 00:27:08.20M 2015-11-08T00:27:04.352Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6394 00:27:08.40M 2015-11-08T00:27:04.558Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6404 00:27:08.60M 2015-11-08T00:27:04.758Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6434 00:27:08.80M 2015-11-08T00:27:04.958Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6439 00:27:09.02M 2015-11-08T00:27:05.182Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6440 00:27:09.21M 2015-11-08T00:27:05.367Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6440 00:27:09.43M 2015-11-08T00:27:05.573Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6392 00:27:09.61M 2015-11-08T00:27:05.772Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6395 00:27:09.81M 2015-11-08T00:27:05.977Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6392 00:27:10.03M 2015-11-08T00:27:06.182Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6383 00:27:10.23M 2015-11-08T00:27:06.382Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.355 34.527 1499.6370 00:27:10.43M 2015-11-08T00:27:06.583Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.528 1499.6376 00:27:10.63M 2015-11-08T00:27:06.788Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6375 00:27:10.83M 2015-11-08T00:27:06.993Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.525 1499.6340 00:27:11.05M 2015-11-08T00:27:07.193Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.525 1499.6335 00:27:11.24M 2015-11-08T00:27:07.398Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.525 1499.6348 00:27:11.44M 2015-11-08T00:27:07.598Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.352 34.525 1499.6353 00:27:11.64M 2015-11-08T00:27:07.803Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6349 00:27:11.84M 2015-11-08T00:27:08.003Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6351 00:27:12.06M 2015-11-08T00:27:08.208Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6346 00:27:12.26M 2015-11-08T00:27:08.413Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.353 34.526 1499.6348 00:27:12.46M 2015-11-08T00:27:08.618Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.352 34.525 1499.6335 00:27:12.66M 2015-11-08T00:27:08.818Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6340 00:27:12.86M 2015-11-08T00:27:09.018Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.352 34.525 1499.6344 00:27:13.08M 2015-11-08T00:27:09.223Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.353 34.525 1499.6346 00:27:13.27M 2015-11-08T00:27:09.428Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.352 34.525 1499.6345 00:27:13.47M 2015-11-08T00:27:09.648Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.531 1499.6415 00:27:13.67M 2015-11-08T00:27:09.833Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.531 1499.6417 00:27:13.89M 2015-11-08T00:27:10.039Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6423 00:27:14.09M 2015-11-08T00:27:10.239Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.360 34.532 1499.6436 00:27:14.29M 2015-11-08T00:27:10.443Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.353 34.526 1499.6356 00:27:14.49M 2015-11-08T00:27:10.648Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.352 34.526 1499.6337 00:27:14.69M 2015-11-08T00:27:10.848Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.352 34.525 1499.6329 00:27:14.89M 2015-11-08T00:27:11.053Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.351 34.524 1499.6332 00:27:15.10M 2015-11-08T00:27:11.258Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6328 00:27:15.30M 2015-11-08T00:27:11.458Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.350 34.523 1499.6323 00:27:15.50M 2015-11-08T00:27:11.663Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.350 34.523 1499.6321 00:27:15.70M 2015-11-08T00:27:11.868Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.349 34.522 1499.6322 00:27:15.90M 2015-11-08T00:27:12.068Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.350 34.523 1499.6318 00:27:16.12M 2015-11-08T00:27:12.273Z|I-OCEAN7-304-XXXX| 26.91 12.875 40.350 34.519 1499.6411 00:27:16.32M 2015-11-08T00:27:12.473Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.350 34.519 1499.6407 00:27:16.52M 2015-11-08T00:27:12.678Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.350 34.520 1499.6407 00:27:16.72M 2015-11-08T00:27:12.878Z|I-OCEAN7-304-XXXX| 26.89 12.875 40.351 34.521 1499.6409 00:27:16.92M 2015-11-08T00:27:13.083Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.353 34.523 1499.6412 00:27:17.13M 2015-11-08T00:27:13.288Z|I-OCEAN7-304-XXXX| 26.88 12.874 40.354 34.524 1499.6416 00:27:17.33M 2015-11-08T00:27:13.488Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.525 1499.6423 00:27:17.53M 2015-11-08T00:27:13.756Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6420 00:27:17.73M 2015-11-08T00:27:13.893Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.527 1499.6411 00:27:18.98M 2015-11-08T00:27:14.113Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6407 00:27:18.15M 2015-11-08T00:27:14.303Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.354 34.526 1499.6396 00:27:18.36M 2015-11-08T00:27:14.503Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.353 34.525 1499.6385 00:27:18.55M 2015-11-08T00:27:14.708Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.353 34.525 1499.6385 00:27:18.75M 2015-11-08T00:27:14.908Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6389 00:27:18.94M 2015-11-08T00:27:15.113Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.354 34.525 1499.6394 00:27:19.16M 2015-11-08T00:27:15.313Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.525 1499.6399 00:27:19.36M 2015-11-08T00:27:15.519Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.526 1499.6403 00:27:19.56M 2015-11-08T00:27:15.723Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.526 1499.6400 00:27:19.76M 2015-11-08T00:27:15.923Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.354 34.525 1499.6394 00:27:19.96M 2015-11-08T00:27:16.128Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6384 00:27:20.18M 2015-11-08T00:27:16.328Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6379 00:27:20.38M 2015-11-08T00:27:16.533Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.524 1499.6377 00:27:20.58M 2015-11-08T00:27:16.762Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.524 1499.6381 00:27:20.78M 2015-11-08T00:27:16.938Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.352 34.524 1499.6377 00:27:20.97M 2015-11-08T00:27:17.143Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.524 1499.6382 00:27:21.19M 2015-11-08T00:27:17.348Z|I-OCEAN7-304-XXXX| 26.91 12.873 40.353 34.525 1499.6393 00:27:21.39M 2015-11-08T00:27:17.553Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.355 34.526 1499.6404 00:27:21.59M 2015-11-08T00:27:17.753Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6387 00:27:21.79M 2015-11-08T00:27:17.953Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:27:22.01M 2015-11-08T00:27:18.153Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6422 00:27:22.21M 2015-11-08T00:27:18.363Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6423 00:27:22.41M 2015-11-08T00:27:18.578Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6427 00:27:22.61M 2015-11-08T00:27:18.768Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6425 00:27:22.82M 2015-11-08T00:27:18.973Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6421 00:27:23.02M 2015-11-08T00:27:19.173Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.530 1499.6420 00:27:23.23M 2015-11-08T00:27:19.373Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6417 00:27:23.42M 2015-11-08T00:27:19.578Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6412 00:27:23.62M 2015-11-08T00:27:19.783Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6399 00:27:23.82M 2015-11-08T00:27:19.983Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6392 00:27:24.04M 2015-11-08T00:27:20.188Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6383 00:27:24.24M 2015-11-08T00:27:20.393Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6371 00:27:24.44M 2015-11-08T00:27:20.593Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.526 1499.6357 00:27:24.64M 2015-11-08T00:27:20.798Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6346 00:27:24.84M 2015-11-08T00:27:20.998Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6344 00:27:25.05M 2015-11-08T00:27:21.203Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.351 34.523 1499.6334 00:27:25.25M 2015-11-08T00:27:21.408Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.523 1499.6331 00:27:25.45M 2015-11-08T00:27:21.608Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.350 34.523 1499.6328 00:27:25.65M 2015-11-08T00:27:21.808Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6390 00:27:25.85M 2015-11-08T00:27:22.018Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6390 00:27:26.07M 2015-11-08T00:27:22.223Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.530 1499.6407 00:27:26.27M 2015-11-08T00:27:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6414 00:27:26.47M 2015-11-08T00:27:22.623Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.531 1499.6416 00:27:26.66M 2015-11-08T00:27:22.828Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.532 1499.6426 00:27:26.86M 2015-11-08T00:27:23.049Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.532 1499.6423 00:27:27.08M 2015-11-08T00:27:23.233Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6428 00:27:27.30M 2015-11-08T00:27:23.433Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6427 00:27:27.48M 2015-11-08T00:27:23.638Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.532 1499.6427 00:27:27.68M 2015-11-08T00:27:23.843Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.532 1499.6427 00:27:27.88M 2015-11-08T00:27:24.043Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.359 34.532 1499.6429 00:27:28.10M 2015-11-08T00:27:24.248Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6428 00:27:28.30M 2015-11-08T00:27:24.453Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.531 1499.6420 00:27:28.50M 2015-11-08T00:27:24.653Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6409 00:27:28.70M 2015-11-08T00:27:24.858Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6395 00:27:28.89M 2015-11-08T00:27:25.058Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6398 00:27:29.12M 2015-11-08T00:27:25.263Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.528 1499.6392 00:27:29.31M 2015-11-08T00:27:25.468Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.354 34.526 1499.6383 00:27:29.51M 2015-11-08T00:27:25.673Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.354 34.526 1499.6393 00:27:29.71M 2015-11-08T00:27:25.873Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6393 00:27:29.91M 2015-11-08T00:27:26.073Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.351 34.523 1499.6360 00:27:30.13M 2015-11-08T00:27:26.278Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.353 34.525 1499.6375 00:27:30.33M 2015-11-08T00:27:26.484Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6383 00:27:30.53M 2015-11-08T00:27:26.683Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.354 34.526 1499.6392 00:27:30.72M 2015-11-08T00:27:26.888Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.356 34.527 1499.6403 00:27:30.92M 2015-11-08T00:27:27.088Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.356 34.528 1499.6416 00:27:31.14M 2015-11-08T00:27:27.293Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6427 00:27:31.34M 2015-11-08T00:27:27.519Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.531 1499.6439 00:27:31.54M 2015-11-08T00:27:27.698Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6407 00:27:31.76M 2015-11-08T00:27:27.903Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6400 00:27:31.94M 2015-11-08T00:27:28.108Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.355 34.527 1499.6400 00:27:32.16M 2015-11-08T00:27:28.308Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.354 34.526 1499.6395 00:27:32.36M 2015-11-08T00:27:28.513Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.353 34.525 1499.6384 00:27:32.55M 2015-11-08T00:27:28.713Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6367 00:27:32.76M 2015-11-08T00:27:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.352 34.524 1499.6356 00:27:32.95M 2015-11-08T00:27:29.123Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.351 34.524 1499.6340 00:27:33.17M 2015-11-08T00:27:29.323Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.352 34.525 1499.6354 00:27:33.37M 2015-11-08T00:27:29.528Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.525 1499.6359 00:27:33.57M 2015-11-08T00:27:29.733Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.526 1499.6357 00:27:33.77M 2015-11-08T00:27:29.944Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.527 1499.6378 00:27:33.97M 2015-11-08T00:27:30.139Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6377 00:27:34.19M 2015-11-08T00:27:30.343Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6381 00:27:34.39M 2015-11-08T00:27:30.544Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6387 00:27:34.59M 2015-11-08T00:27:30.744Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6390 00:27:34.78M 2015-11-08T00:27:30.949Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.529 1499.6399 00:27:35.00M 2015-11-08T00:27:31.154Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6406 00:27:35.20M 2015-11-08T00:27:31.353Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6366 00:27:35.40M 2015-11-08T00:27:31.559Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6357 00:27:35.60M 2015-11-08T00:27:31.759Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6364 00:27:35.80M 2015-11-08T00:27:31.979Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6372 00:27:36.02M 2015-11-08T00:27:32.169Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6371 00:27:36.23M 2015-11-08T00:27:32.369Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.526 1499.6368 00:27:36.42M 2015-11-08T00:27:32.574Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.353 34.525 1499.6359 00:27:36.61M 2015-11-08T00:27:32.779Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6349 00:27:36.82M 2015-11-08T00:27:32.979Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.352 34.524 1499.6348 00:27:37.04M 2015-11-08T00:27:33.184Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6404 00:27:37.23M 2015-11-08T00:27:33.384Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6412 00:27:37.43M 2015-11-08T00:27:33.589Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6415 00:27:37.63M 2015-11-08T00:27:33.796Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.529 1499.6423 00:27:37.83M 2015-11-08T00:27:33.999Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.354 34.525 1499.6392 00:27:38.05M 2015-11-08T00:27:34.199Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6409 00:27:38.25M 2015-11-08T00:27:34.399Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6406 00:27:38.45M 2015-11-08T00:27:34.604Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6409 00:27:38.65M 2015-11-08T00:27:34.809Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.528 1499.6410 00:27:38.84M 2015-11-08T00:27:35.009Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6418 00:27:39.06M 2015-11-08T00:27:35.214Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.358 34.530 1499.6426 00:27:39.26M 2015-11-08T00:27:35.414Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.358 34.530 1499.6431 00:27:39.46M 2015-11-08T00:27:35.619Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.531 1499.6426 00:27:39.66M 2015-11-08T00:27:35.819Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6442 00:27:39.86M 2015-11-08T00:27:36.024Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.359 34.532 1499.6440 00:27:40.08M 2015-11-08T00:27:36.229Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6454 00:27:40.28M 2015-11-08T00:27:36.449Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6459 00:27:40.48M 2015-11-08T00:27:36.634Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6469 00:27:40.69M 2015-11-08T00:27:36.839Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.532 1499.6470 00:27:40.87M 2015-11-08T00:27:37.039Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.532 1499.6469 00:27:41.09M 2015-11-08T00:27:37.239Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.532 1499.6461 00:27:41.29M 2015-11-08T00:27:37.449Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.531 1499.6461 00:27:41.49M 2015-11-08T00:27:37.649Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6466 00:27:41.69M 2015-11-08T00:27:37.854Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.531 1499.6464 00:27:41.89M 2015-11-08T00:27:38.054Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6449 00:27:42.11M 2015-11-08T00:27:38.254Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6440 00:27:42.31M 2015-11-08T00:27:38.464Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6447 00:27:42.50M 2015-11-08T00:27:38.664Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6454 00:27:42.71M 2015-11-08T00:27:38.864Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6448 00:27:42.90M 2015-11-08T00:27:39.069Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6442 00:27:43.12M 2015-11-08T00:27:39.274Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.529 1499.6433 00:27:43.32M 2015-11-08T00:27:39.479Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6439 00:27:43.52M 2015-11-08T00:27:39.679Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.529 1499.6432 00:27:43.72M 2015-11-08T00:27:39.879Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.530 1499.6438 00:27:43.92M 2015-11-08T00:27:40.089Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6420 00:27:44.14M 2015-11-08T00:27:40.289Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6353 00:27:44.34M 2015-11-08T00:27:40.494Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6356 00:27:44.54M 2015-11-08T00:27:40.694Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6367 00:27:44.74M 2015-11-08T00:27:40.914Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6373 00:27:44.93M 2015-11-08T00:27:41.099Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6368 00:27:45.17M 2015-11-08T00:27:41.304Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.530 1499.6372 00:27:45.35M 2015-11-08T00:27:41.509Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.532 1499.6395 00:27:45.55M 2015-11-08T00:27:41.709Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.359 34.532 1499.6410 00:27:45.75M 2015-11-08T00:27:41.914Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.360 34.532 1499.6421 00:27:45.95M 2015-11-08T00:27:42.121Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.360 34.533 1499.6433 00:27:46.17M 2015-11-08T00:27:42.319Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.359 34.532 1499.6422 00:27:46.37M 2015-11-08T00:27:42.524Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6411 00:27:46.57M 2015-11-08T00:27:42.729Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6403 00:27:46.77M 2015-11-08T00:27:42.929Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6418 00:27:46.97M 2015-11-08T00:27:43.134Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6421 00:27:47.18M 2015-11-08T00:27:43.334Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6423 00:27:47.38M 2015-11-08T00:27:43.534Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.357 34.529 1499.6412 00:27:47.58M 2015-11-08T00:27:43.739Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.355 34.527 1499.6403 00:27:47.78M 2015-11-08T00:27:43.944Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.354 34.526 1499.6403 00:27:48.00M 2015-11-08T00:27:44.149Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6411 00:27:48.20M 2015-11-08T00:27:44.349Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.354 34.525 1499.6407 00:27:48.40M 2015-11-08T00:27:44.554Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.353 34.525 1499.6401 00:27:48.59M 2015-11-08T00:27:44.754Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.354 34.525 1499.6403 00:27:48.79M 2015-11-08T00:27:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.353 34.525 1499.6401 00:27:49.01M 2015-11-08T00:27:45.159Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.353 34.524 1499.6392 00:27:49.21M 2015-11-08T00:27:45.379Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.524 1499.6384 00:27:49.41M 2015-11-08T00:27:45.564Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.353 34.525 1499.6388 00:27:49.63M 2015-11-08T00:27:45.769Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.352 34.524 1499.6379 00:27:49.81M 2015-11-08T00:27:45.980Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.351 34.523 1499.6357 00:27:50.03M 2015-11-08T00:27:46.178Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6332 00:27:50.23M 2015-11-08T00:27:46.379Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.521 1499.6333 00:27:50.43M 2015-11-08T00:27:46.584Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.349 34.521 1499.6335 00:27:50.62M 2015-11-08T00:27:46.784Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.349 34.522 1499.6334 00:27:50.83M 2015-11-08T00:27:46.989Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.356 34.529 1499.6400 00:27:51.05M 2015-11-08T00:27:47.189Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6403 00:27:51.24M 2015-11-08T00:27:47.394Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.357 34.529 1499.6399 00:27:51.44M 2015-11-08T00:27:47.594Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6403 00:27:51.64M 2015-11-08T00:27:47.799Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6415 00:27:51.84M 2015-11-08T00:27:48.004Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6421 00:27:52.06M 2015-11-08T00:27:48.204Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:27:52.26M 2015-11-08T00:27:48.409Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.360 34.532 1499.6449 00:27:52.46M 2015-11-08T00:27:48.614Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6393 00:27:52.66M 2015-11-08T00:27:48.814Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6375 00:27:52.86M 2015-11-08T00:27:49.019Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6375 00:27:53.07M 2015-11-08T00:27:49.269Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6373 00:27:53.27M 2015-11-08T00:27:49.424Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6378 00:27:53.52M 2015-11-08T00:27:49.630Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.525 1499.6375 00:27:53.67M 2015-11-08T00:27:49.849Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.528 1499.6414 00:27:53.87M 2015-11-08T00:27:50.034Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.353 34.524 1499.6377 00:27:54.11M 2015-11-08T00:27:50.239Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.353 34.524 1499.6379 00:27:54.29M 2015-11-08T00:27:50.439Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.353 34.525 1499.6381 00:27:54.49M 2015-11-08T00:27:50.644Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6384 00:27:54.68M 2015-11-08T00:27:50.845Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6390 00:27:54.88M 2015-11-08T00:27:51.049Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6400 00:27:55.10M 2015-11-08T00:27:51.249Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6404 00:27:55.30M 2015-11-08T00:27:51.454Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.529 1499.6401 00:27:55.50M 2015-11-08T00:27:51.660Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6407 00:27:55.70M 2015-11-08T00:27:51.865Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6410 00:27:55.90M 2015-11-08T00:27:52.065Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6415 00:27:56.12M 2015-11-08T00:27:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6412 00:27:56.32M 2015-11-08T00:27:52.469Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6405 00:27:56.51M 2015-11-08T00:27:52.674Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.357 34.530 1499.6401 00:27:56.72M 2015-11-08T00:27:52.880Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.357 34.530 1499.6395 00:27:56.91M 2015-11-08T00:27:53.080Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6392 00:27:57.13M 2015-11-08T00:27:53.284Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.356 34.530 1499.6390 00:27:57.33M 2015-11-08T00:27:53.484Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.357 34.530 1499.6399 00:27:57.53M 2015-11-08T00:27:53.689Z|I-OCEAN7-304-XXXX| 27.01 12.871 40.356 34.529 1499.6398 00:27:57.73M 2015-11-08T00:27:53.889Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.355 34.528 1499.6392 00:27:57.93M 2015-11-08T00:27:54.094Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.356 34.528 1499.6393 00:27:58.15M 2015-11-08T00:27:54.360Z|I-OCEAN7-304-XXXX| 26.95 12.871 40.355 34.528 1499.6393 00:27:58.35M 2015-11-08T00:27:54.499Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6388 00:27:58.61M 2015-11-08T00:27:54.715Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6382 00:27:58.74M 2015-11-08T00:27:54.905Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6404 00:27:58.95M 2015-11-08T00:27:55.110Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6409 00:27:59.16M 2015-11-08T00:27:55.315Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6418 00:27:59.36M 2015-11-08T00:27:55.515Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.358 34.530 1499.6427 00:27:59.56M 2015-11-08T00:27:55.720Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6432 00:27:59.76M 2015-11-08T00:27:55.925Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.360 34.531 1499.6447 00:27:59.96M 2015-11-08T00:27:56.125Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6426 00:28:00.18M 2015-11-08T00:27:56.330Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6417 00:28:00.38M 2015-11-08T00:27:56.530Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6411 00:28:00.58M 2015-11-08T00:27:56.735Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6409 00:28:00.77M 2015-11-08T00:27:56.935Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6409 00:28:00.97M 2015-11-08T00:27:57.140Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6400 00:28:01.19M 2015-11-08T00:27:57.345Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6395 00:28:01.39M 2015-11-08T00:27:57.550Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6392 00:28:01.59M 2015-11-08T00:27:57.745Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6403 00:28:01.79M 2015-11-08T00:27:57.950Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.528 1499.6396 00:28:02.01M 2015-11-08T00:27:58.155Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.529 1499.6396 00:28:02.21M 2015-11-08T00:27:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6407 00:28:02.41M 2015-11-08T00:27:58.560Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.530 1499.6373 00:28:02.61M 2015-11-08T00:27:58.780Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.530 1499.6378 00:28:02.80M 2015-11-08T00:27:58.965Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.530 1499.6373 00:28:03.04M 2015-11-08T00:27:59.170Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.529 1499.6373 00:28:03.22M 2015-11-08T00:27:59.375Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.356 34.529 1499.6367 00:28:03.42M 2015-11-08T00:27:59.575Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.356 34.529 1499.6364 00:28:03.62M 2015-11-08T00:27:59.780Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6368 00:28:03.82M 2015-11-08T00:27:59.985Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.356 34.530 1499.6375 00:28:04.04M