2015-11-08T00:26:00.195Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6344 00:26:04.24M 2015-11-08T00:26:00.400Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:26:04.44M 2015-11-08T00:26:00.600Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.529 1499.6348 00:26:04.64M 2015-11-08T00:26:00.800Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6350 00:26:04.84M 2015-11-08T00:26:01.005Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6353 00:26:05.05M 2015-11-08T00:26:01.210Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6351 00:26:05.26M 2015-11-08T00:26:01.410Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6360 00:26:05.45M 2015-11-08T00:26:01.615Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6371 00:26:05.65M 2015-11-08T00:26:01.820Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6384 00:26:05.85M 2015-11-08T00:26:02.025Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6398 00:26:06.07M 2015-11-08T00:26:02.225Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.532 1499.6415 00:26:06.27M 2015-11-08T00:26:02.430Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.358 34.530 1499.6407 00:26:06.47M 2015-11-08T00:26:02.650Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:26:06.67M 2015-11-08T00:26:02.837Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6385 00:26:06.89M 2015-11-08T00:26:03.040Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:26:07.09M 2015-11-08T00:26:03.240Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.352 34.524 1499.6349 00:26:07.28M 2015-11-08T00:26:03.440Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6344 00:26:07.48M 2015-11-08T00:26:03.645Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.350 34.523 1499.6338 00:26:07.68M 2015-11-08T00:26:03.846Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.350 34.523 1499.6328 00:26:07.88M 2015-11-08T00:26:04.050Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.350 34.522 1499.6327 00:26:08.10M 2015-11-08T00:26:04.255Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.350 34.522 1499.6331 00:26:08.30M 2015-11-08T00:26:04.460Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.350 34.522 1499.6335 00:26:08.50M 2015-11-08T00:26:04.660Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.350 34.522 1499.6326 00:26:08.70M 2015-11-08T00:26:04.865Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6323 00:26:08.90M 2015-11-08T00:26:05.065Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.523 1499.6331 00:26:09.12M 2015-11-08T00:26:05.270Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6337 00:26:09.32M 2015-11-08T00:26:05.470Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.351 34.524 1499.6340 00:26:09.51M 2015-11-08T00:26:05.675Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.351 34.523 1499.6332 00:26:09.71M 2015-11-08T00:26:05.880Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.353 34.525 1499.6356 00:26:09.91M 2015-11-08T00:26:06.080Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.351 34.524 1499.6349 00:26:10.13M 2015-11-08T00:26:06.285Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6375 00:26:10.33M 2015-11-08T00:26:06.490Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.353 34.526 1499.6372 00:26:10.53M 2015-11-08T00:26:06.690Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.353 34.526 1499.6375 00:26:10.73M 2015-11-08T00:26:06.895Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6377 00:26:10.93M 2015-11-08T00:26:07.115Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6370 00:26:11.15M 2015-11-08T00:26:07.300Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.354 34.526 1499.6372 00:26:11.36M 2015-11-08T00:26:07.505Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.354 34.527 1499.6367 00:26:11.54M 2015-11-08T00:26:07.750Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6367 00:26:11.74M 2015-11-08T00:26:07.910Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6365 00:26:12.01M 2015-11-08T00:26:08.110Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6359 00:26:12.16M 2015-11-08T00:26:08.315Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6350 00:26:12.36M 2015-11-08T00:26:08.520Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6353 00:26:12.56M 2015-11-08T00:26:08.720Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.528 1499.6355 00:26:12.76M 2015-11-08T00:26:08.925Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.528 1499.6351 00:26:12.96M 2015-11-08T00:26:09.125Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.528 1499.6348 00:26:13.18M 2015-11-08T00:26:09.330Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.355 34.529 1499.6351 00:26:13.37M 2015-11-08T00:26:09.535Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6353 00:26:13.57M 2015-11-08T00:26:09.735Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6354 00:26:13.77M 2015-11-08T00:26:09.940Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.357 34.531 1499.6367 00:26:13.97M 2015-11-08T00:26:10.145Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.358 34.532 1499.6376 00:26:14.19M 2015-11-08T00:26:10.345Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.358 34.532 1499.6376 00:26:14.39M 2015-11-08T00:26:10.550Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.359 34.532 1499.6390 00:26:14.59M 2015-11-08T00:26:10.750Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.533 1499.6404 00:26:14.79M 2015-11-08T00:26:10.955Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.360 34.533 1499.6407 00:26:15.01M 2015-11-08T00:26:11.155Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.361 34.534 1499.6414 00:26:15.20M 2015-11-08T00:26:11.360Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.356 34.529 1499.6361 00:26:15.40M 2015-11-08T00:26:11.580Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6360 00:26:15.60M 2015-11-08T00:26:11.770Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.354 34.527 1499.6370 00:26:15.82M 2015-11-08T00:26:11.970Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6366 00:26:16.02M 2015-11-08T00:26:12.175Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6361 00:26:16.22M 2015-11-08T00:26:12.375Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6356 00:26:16.42M 2015-11-08T00:26:12.580Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6353 00:26:16.62M 2015-11-08T00:26:12.780Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6351 00:26:16.82M 2015-11-08T00:26:12.985Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6359 00:26:17.04M 2015-11-08T00:26:13.185Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6365 00:26:17.24M 2015-11-08T00:26:13.390Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6376 00:26:17.43M 2015-11-08T00:26:13.596Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6384 00:26:17.63M 2015-11-08T00:26:13.800Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.529 1499.6392 00:26:17.83M 2015-11-08T00:26:14.000Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.530 1499.6394 00:26:18.05M 2015-11-08T00:26:14.200Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6406 00:26:18.25M 2015-11-08T00:26:14.405Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6429 00:26:18.45M 2015-11-08T00:26:14.610Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6436 00:26:18.65M 2015-11-08T00:26:14.810Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.534 1499.6443 00:26:18.85M 2015-11-08T00:26:15.015Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.535 1499.6450 00:26:19.06M 2015-11-08T00:26:15.221Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.535 1499.6467 00:26:19.27M 2015-11-08T00:26:15.420Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6464 00:26:19.46M 2015-11-08T00:26:15.625Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6464 00:26:19.66M 2015-11-08T00:26:15.825Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.534 1499.6472 00:26:19.86M 2015-11-08T00:26:16.045Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6471 00:26:20.08M 2015-11-08T00:26:16.236Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.362 34.534 1499.6476 00:26:20.30M 2015-11-08T00:26:16.435Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6471 00:26:20.48M 2015-11-08T00:26:16.643Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.361 34.533 1499.6466 00:26:20.68M 2015-11-08T00:26:16.845Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.362 34.533 1499.6473 00:26:20.88M 2015-11-08T00:26:17.046Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.354 34.526 1499.6395 00:26:21.10M 2015-11-08T00:26:17.260Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.354 34.526 1499.6387 00:26:21.30M 2015-11-08T00:26:17.450Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.354 34.526 1499.6393 00:26:21.49M 2015-11-08T00:26:17.655Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.526 1499.6381 00:26:21.69M 2015-11-08T00:26:17.905Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.354 34.525 1499.6383 00:26:21.89M 2015-11-08T00:26:18.061Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.353 34.525 1499.6388 00:26:22.16M 2015-11-08T00:26:18.276Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.354 34.526 1499.6389 00:26:22.31M 2015-11-08T00:26:18.465Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6385 00:26:22.51M 2015-11-08T00:26:18.670Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6387 00:26:22.71M 2015-11-08T00:26:18.876Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6379 00:26:22.91M 2015-11-08T00:26:19.076Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6427 00:26:23.13M 2015-11-08T00:26:19.280Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.529 1499.6434 00:26:23.32M 2015-11-08T00:26:19.485Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.529 1499.6437 00:26:23.52M 2015-11-08T00:26:19.685Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.358 34.530 1499.6438 00:26:23.72M 2015-11-08T00:26:19.890Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.530 1499.6447 00:26:23.92M 2015-11-08T00:26:20.091Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.359 34.531 1499.6444 00:26:24.14M 2015-11-08T00:26:20.295Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.531 1499.6448 00:26:24.34M 2015-11-08T00:26:20.516Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.532 1499.6455 00:26:24.54M 2015-11-08T00:26:20.701Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6444 00:26:24.76M 2015-11-08T00:26:20.905Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6429 00:26:24.94M 2015-11-08T00:26:21.106Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6411 00:26:25.16M 2015-11-08T00:26:21.311Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6405 00:26:25.36M 2015-11-08T00:26:21.516Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6394 00:26:25.55M 2015-11-08T00:26:21.716Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6394 00:26:25.75M 2015-11-08T00:26:21.921Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:26:25.95M 2015-11-08T00:26:22.121Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6368 00:26:26.17M 2015-11-08T00:26:22.326Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6362 00:26:26.37M 2015-11-08T00:26:22.531Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6355 00:26:26.57M 2015-11-08T00:26:22.731Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6356 00:26:26.77M 2015-11-08T00:26:22.936Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6344 00:26:26.97M 2015-11-08T00:26:23.136Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.529 1499.6344 00:26:27.19M 2015-11-08T00:26:23.341Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.355 34.528 1499.6342 00:26:27.38M 2015-11-08T00:26:23.541Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.528 1499.6348 00:26:27.58M 2015-11-08T00:26:23.746Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.354 34.527 1499.6350 00:26:27.78M 2015-11-08T00:26:23.951Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.354 34.528 1499.6357 00:26:28.00M 2015-11-08T00:26:24.151Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.354 34.528 1499.6355 00:26:28.20M 2015-11-08T00:26:24.356Z|I-OCEAN7-304-XXXX| 26.97 12.871 40.358 34.531 1499.6409 00:26:28.40M 2015-11-08T00:26:24.556Z|I-OCEAN7-304-XXXX| 27.00 12.871 40.358 34.532 1499.6414 00:26:28.60M 2015-11-08T00:26:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.359 34.532 1499.6411 00:26:28.80M 2015-11-08T00:26:24.981Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.356 34.529 1499.6372 00:26:29.02M 2015-11-08T00:26:25.166Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.356 34.530 1499.6376 00:26:29.23M 2015-11-08T00:26:25.371Z|I-OCEAN7-304-XXXX| 26.97 12.870 40.357 34.530 1499.6383 00:26:29.41M 2015-11-08T00:26:25.576Z|I-OCEAN7-304-XXXX| 26.94 12.870 40.357 34.530 1499.6392 00:26:29.61M 2015-11-08T00:26:25.776Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.530 1499.6403 00:26:29.81M 2015-11-08T00:26:25.981Z|I-OCEAN7-304-XXXX| 26.96 12.871 40.358 34.531 1499.6411 00:26:30.03M 2015-11-08T00:26:26.181Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.358 34.531 1499.6414 00:26:30.23M 2015-11-08T00:26:26.386Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.359 34.531 1499.6418 00:26:30.43M 2015-11-08T00:26:26.586Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.351 34.524 1499.6318 00:26:30.63M 2015-11-08T00:26:26.791Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.350 34.523 1499.6305 00:26:30.82M 2015-11-08T00:26:26.996Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.350 34.523 1499.6300 00:26:31.05M 2015-11-08T00:26:27.196Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.350 34.524 1499.6296 00:26:31.24M 2015-11-08T00:26:27.401Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.350 34.524 1499.6287 00:26:31.44M 2015-11-08T00:26:27.628Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.350 34.524 1499.6294 00:26:31.64M 2015-11-08T00:26:27.806Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.350 34.524 1499.6302 00:26:31.84M 2015-11-08T00:26:28.011Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.350 34.524 1499.6309 00:26:32.06M 2015-11-08T00:26:28.211Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.351 34.524 1499.6321 00:26:32.26M 2015-11-08T00:26:28.416Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.352 34.525 1499.6333 00:26:32.46M 2015-11-08T00:26:28.621Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6349 00:26:32.66M 2015-11-08T00:26:28.821Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6356 00:26:32.86M 2015-11-08T00:26:29.026Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6376 00:26:33.08M 2015-11-08T00:26:29.231Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6392 00:26:33.27M 2015-11-08T00:26:29.451Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.530 1499.6403 00:26:33.48M 2015-11-08T00:26:29.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.532 1499.6425 00:26:33.69M 2015-11-08T00:26:29.836Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.360 34.535 1499.6383 00:26:33.87M 2015-11-08T00:26:30.041Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.361 34.536 1499.6383 00:26:34.09M 2015-11-08T00:26:30.241Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.361 34.536 1499.6385 00:26:34.29M 2015-11-08T00:26:30.449Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.362 34.536 1499.6383 00:26:34.49M 2015-11-08T00:26:30.651Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.362 34.537 1499.6378 00:26:34.69M 2015-11-08T00:26:30.851Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.362 34.537 1499.6378 00:26:34.89M 2015-11-08T00:26:31.056Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.363 34.537 1499.6396 00:26:35.11M 2015-11-08T00:26:31.256Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.363 34.538 1499.6398 00:26:35.31M 2015-11-08T00:26:31.461Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.364 34.538 1499.6415 00:26:35.50M 2015-11-08T00:26:31.666Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.364 34.538 1499.6417 00:26:35.70M 2015-11-08T00:26:31.866Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.364 34.538 1499.6429 00:26:35.90M 2015-11-08T00:26:32.066Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.537 1499.6434 00:26:36.12M 2015-11-08T00:26:32.271Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.536 1499.6438 00:26:36.32M 2015-11-08T00:26:32.476Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.363 34.536 1499.6449 00:26:36.52M 2015-11-08T00:26:32.676Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.362 34.535 1499.6449 00:26:36.72M 2015-11-08T00:26:32.881Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.362 34.534 1499.6456 00:26:36.91M 2015-11-08T00:26:33.086Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6453 00:26:37.14M 2015-11-08T00:26:33.286Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6451 00:26:37.33M 2015-11-08T00:26:33.491Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.361 34.533 1499.6447 00:26:37.53M 2015-11-08T00:26:33.691Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6437 00:26:37.73M 2015-11-08T00:26:33.916Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6429 00:26:37.93M 2015-11-08T00:26:34.101Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6416 00:26:38.17M 2015-11-08T00:26:34.301Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.530 1499.6404 00:26:38.35M 2015-11-08T00:26:34.506Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.357 34.530 1499.6405 00:26:38.55M 2015-11-08T00:26:34.711Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.357 34.529 1499.6407 00:26:38.75M 2015-11-08T00:26:34.911Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6400 00:26:38.95M 2015-11-08T00:26:35.117Z|I-OCEAN7-304-XXXX| 26.99 12.871 40.356 34.529 1499.6394 00:26:39.17M 2015-11-08T00:26:35.316Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.356 34.529 1499.6394 00:26:39.36M 2015-11-08T00:26:35.521Z|I-OCEAN7-304-XXXX| 27.03 12.871 40.355 34.529 1499.6384 00:26:39.56M 2015-11-08T00:26:35.726Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.529 1499.6381 00:26:39.76M 2015-11-08T00:26:35.931Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6372 00:26:39.96M 2015-11-08T00:26:36.131Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6364 00:26:40.18M 2015-11-08T00:26:36.331Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.355 34.528 1499.6355 00:26:40.38M 2015-11-08T00:26:36.536Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.360 34.533 1499.6411 00:26:40.58M 2015-11-08T00:26:36.741Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.361 34.534 1499.6417 00:26:40.78M 2015-11-08T00:26:36.941Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6436 00:26:41.00M 2015-11-08T00:26:37.141Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.362 34.535 1499.6440 00:26:41.19M 2015-11-08T00:26:37.351Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6436 00:26:41.39M 2015-11-08T00:26:37.551Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.361 34.534 1499.6422 00:26:41.59M 2015-11-08T00:26:37.756Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.360 34.533 1499.6399 00:26:41.79M 2015-11-08T00:26:37.956Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.532 1499.6387 00:26:42.01M 2015-11-08T00:26:38.206Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6378 00:26:42.21M 2015-11-08T00:26:38.381Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.531 1499.6368 00:26:42.45M 2015-11-08T00:26:38.566Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6354 00:26:42.63M 2015-11-08T00:26:38.766Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6355 00:26:42.81M 2015-11-08T00:26:38.971Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6350 00:26:43.02M 2015-11-08T00:26:39.176Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6349 00:26:43.22M 2015-11-08T00:26:39.381Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6351 00:26:43.42M 2015-11-08T00:26:39.581Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.528 1499.6400 00:26:43.62M 2015-11-08T00:26:39.781Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.357 34.529 1499.6409 00:26:43.82M 2015-11-08T00:26:39.986Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6410 00:26:44.04M 2015-11-08T00:26:40.191Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6405 00:26:44.24M 2015-11-08T00:26:40.397Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:26:44.44M 2015-11-08T00:26:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6416 00:26:44.64M 2015-11-08T00:26:40.801Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.532 1499.6462 00:26:44.84M 2015-11-08T00:26:41.006Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.361 34.532 1499.6472 00:26:45.06M 2015-11-08T00:26:41.201Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.360 34.532 1499.6466 00:26:45.26M 2015-11-08T00:26:41.411Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.359 34.531 1499.6451 00:26:45.45M 2015-11-08T00:26:41.616Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.530 1499.6438 00:26:45.65M 2015-11-08T00:26:41.817Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6423 00:26:45.85M 2015-11-08T00:26:42.021Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6421 00:26:46.07M 2015-11-08T00:26:42.221Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6431 00:26:46.27M 2015-11-08T00:26:42.426Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.358 34.530 1499.6426 00:26:46.47M 2015-11-08T00:26:42.627Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6418 00:26:46.67M 2015-11-08T00:26:42.846Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.530 1499.6414 00:26:46.86M 2015-11-08T00:26:43.031Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.530 1499.6417 00:26:47.10M 2015-11-08T00:26:43.282Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6417 00:26:47.28M 2015-11-08T00:26:43.441Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.357 34.529 1499.6427 00:26:47.53M 2015-11-08T00:26:43.647Z|I-OCEAN7-304-XXXX| 26.95 12.872 40.357 34.529 1499.6417 00:26:47.68M 2015-11-08T00:26:43.847Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6418 00:26:47.88M 2015-11-08T00:26:44.047Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.356 34.528 1499.6417 00:26:48.10M 2015-11-08T00:26:44.251Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6411 00:26:48.30M 2015-11-08T00:26:44.457Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.529 1499.6412 00:26:48.50M 2015-11-08T00:26:44.657Z|I-OCEAN7-304-XXXX| 26.96 12.872 40.356 34.528 1499.6416 00:26:48.70M 2015-11-08T00:26:44.861Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.528 1499.6434 00:26:48.90M 2015-11-08T00:26:45.067Z|I-OCEAN7-304-XXXX| 26.94 12.873 40.357 34.528 1499.6443 00:26:49.12M 2015-11-08T00:26:45.267Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.355 34.526 1499.6450 00:26:49.32M 2015-11-08T00:26:45.472Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.355 34.525 1499.6433 00:26:49.51M 2015-11-08T00:26:45.672Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.354 34.524 1499.6416 00:26:49.71M 2015-11-08T00:26:45.877Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.353 34.524 1499.6410 00:26:49.91M 2015-11-08T00:26:46.082Z|I-OCEAN7-304-XXXX| 26.92 12.873 40.353 34.524 1499.6409 00:26:50.13M 2015-11-08T00:26:46.282Z|I-OCEAN7-304-XXXX| 26.95 12.873 40.353 34.524 1499.6404 00:26:50.33M 2015-11-08T00:26:46.487Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.353 34.525 1499.6381 00:26:50.53M 2015-11-08T00:26:46.687Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.353 34.525 1499.6364 00:26:50.73M 2015-11-08T00:26:46.892Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.353 34.525 1499.6370 00:26:50.93M 2015-11-08T00:26:47.092Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.354 34.526 1499.6372 00:26:51.15M 2015-11-08T00:26:47.319Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6372 00:26:51.34M 2015-11-08T00:26:47.502Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6368 00:26:51.56M 2015-11-08T00:26:47.702Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6373 00:26:51.74M 2015-11-08T00:26:47.907Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6373 00:26:51.94M 2015-11-08T00:26:48.107Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6357 00:26:52.16M 2015-11-08T00:26:48.312Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.528 1499.6342 00:26:52.36M 2015-11-08T00:26:48.518Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:26:52.56M 2015-11-08T00:26:48.717Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6362 00:26:52.76M 2015-11-08T00:26:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6367 00:26:52.95M 2015-11-08T00:26:49.127Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.530 1499.6359 00:26:53.18M 2015-11-08T00:26:49.327Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6366 00:26:53.37M 2015-11-08T00:26:49.532Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6366 00:26:53.57M 2015-11-08T00:26:49.732Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6362 00:26:53.77M 2015-11-08T00:26:49.951Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6362 00:26:53.97M 2015-11-08T00:26:50.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6370 00:26:54.19M 2015-11-08T00:26:50.342Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:26:54.39M 2015-11-08T00:26:50.547Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6356 00:26:54.59M 2015-11-08T00:26:50.747Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:26:54.79M 2015-11-08T00:26:50.952Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6366 00:26:55.01M 2015-11-08T00:26:51.157Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6366 00:26:55.21M 2015-11-08T00:26:51.357Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6366 00:26:55.40M 2015-11-08T00:26:51.562Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6362 00:26:55.60M 2015-11-08T00:26:51.782Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6360 00:26:55.80M 2015-11-08T00:26:51.967Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6357 00:26:56.04M 2015-11-08T00:26:52.172Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6362 00:26:56.22M 2015-11-08T00:26:52.372Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.528 1499.6355 00:26:56.42M 2015-11-08T00:26:52.577Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.355 34.528 1499.6355 00:26:56.62M 2015-11-08T00:26:52.782Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.355 34.528 1499.6371 00:26:56.82M 2015-11-08T00:26:52.982Z|I-OCEAN7-304-XXXX| 26.94 12.871 40.355 34.528 1499.6372 00:26:57.04M 2015-11-08T00:26:53.187Z|I-OCEAN7-304-XXXX| 26.98 12.871 40.355 34.528 1499.6372 00:26:57.23M 2015-11-08T00:26:53.437Z|I-OCEAN7-304-XXXX| 26.96 12.870 40.355 34.528 1499.6364 00:26:57.43M 2015-11-08T00:26:53.592Z|I-OCEAN7-304-XXXX| 26.98 12.872 40.355 34.526 1499.6412 00:26:57.68M 2015-11-08T00:26:53.792Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.355 34.526 1499.6426 00:26:57.83M 2015-11-08T00:26:53.997Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.355 34.526 1499.6432 00:26:58.05M 2015-11-08T00:26:54.197Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.355 34.526 1499.6440 00:26:58.25M 2015-11-08T00:26:54.402Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.356 34.527 1499.6443 00:26:58.45M 2015-11-08T00:26:54.607Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.356 34.527 1499.6445 00:26:58.65M 2015-11-08T00:26:54.807Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.356 34.527 1499.6445 00:26:58.85M 2015-11-08T00:26:55.012Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.356 34.527 1499.6448 00:26:59.06M 2015-11-08T00:26:55.217Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.356 34.528 1499.6443 00:26:59.26M 2015-11-08T00:26:55.422Z|I-OCEAN7-304-XXXX| 27.03 12.872 40.357 34.528 1499.6440 00:26:59.46M 2015-11-08T00:26:55.622Z|I-OCEAN7-304-XXXX| 26.99 12.872 40.357 34.529 1499.6431 00:26:59.66M 2015-11-08T00:26:55.827Z|I-OCEAN7-304-XXXX| 26.97 12.872 40.357 34.529 1499.6423 00:26:59.86M 2015-11-08T00:26:56.027Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.357 34.530 1499.6420 00:27:00.08M 2015-11-08T00:26:56.247Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.358 34.530 1499.6420 00:27:00.28M 2015-11-08T00:26:56.432Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6409 00:27:00.50M 2015-11-08T00:26:56.638Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6394 00:27:00.67M 2015-11-08T00:26:56.842Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6378 00:27:00.88M 2015-11-08T00:26:57.042Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6421 00:27:01.10M 2015-11-08T00:26:57.247Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.362 34.535 1499.6428 00:27:01.30M 2015-11-08T00:26:57.447Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6444 00:27:01.49M 2015-11-08T00:26:57.652Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.536 1499.6453 00:27:01.69M 2015-11-08T00:26:57.857Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.364 34.536 1499.6455 00:27:01.89M 2015-11-08T00:26:58.057Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.365 34.537 1499.6466 00:27:02.11M 2015-11-08T00:26:58.262Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6475 00:27:02.31M 2015-11-08T00:26:58.507Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.539 1499.6490 00:27:02.51M 2015-11-08T00:26:58.667Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.366 34.538 1499.6483 00:27:02.75M 2015-11-08T00:26:58.872Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.366 34.538 1499.6476 00:27:02.91M 2015-11-08T00:26:59.072Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6473 00:27:03.13M 2015-11-08T00:26:59.277Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.537 1499.6471 00:27:03.32M 2015-11-08T00:26:59.477Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.536 1499.6462 00:27:03.52M 2015-11-08T00:26:59.682Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.364 34.536 1499.6462 00:27:03.72M 2015-11-08T00:26:59.882Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6467 00:27:03.92M