2015-11-08T00:23:00.108Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6326 00:23:04.15M 2015-11-08T00:23:00.307Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.526 1499.6327 00:23:04.35M 2015-11-08T00:23:00.512Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6332 00:23:04.55M 2015-11-08T00:23:00.712Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.525 1499.6338 00:23:04.75M 2015-11-08T00:23:00.917Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6345 00:23:04.94M 2015-11-08T00:23:01.122Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6348 00:23:05.16M 2015-11-08T00:23:01.322Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6351 00:23:05.36M 2015-11-08T00:23:01.527Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6364 00:23:05.56M 2015-11-08T00:23:01.732Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.527 1499.6372 00:23:05.76M 2015-11-08T00:23:01.932Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6373 00:23:05.96M 2015-11-08T00:23:02.132Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.527 1499.6364 00:23:06.18M 2015-11-08T00:23:02.337Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.527 1499.6366 00:23:06.37M 2015-11-08T00:23:02.542Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.361 34.533 1499.6449 00:23:06.57M 2015-11-08T00:23:02.747Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6412 00:23:06.78M 2015-11-08T00:23:02.947Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.356 34.528 1499.6406 00:23:06.97M 2015-11-08T00:23:03.147Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.356 34.527 1499.6403 00:23:07.19M 2015-11-08T00:23:03.352Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.527 1499.6387 00:23:07.39M 2015-11-08T00:23:03.557Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6366 00:23:07.59M 2015-11-08T00:23:03.757Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6349 00:23:07.79M 2015-11-08T00:23:03.977Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.525 1499.6334 00:23:08.01M 2015-11-08T00:23:04.167Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.525 1499.6332 00:23:08.22M 2015-11-08T00:23:04.367Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6321 00:23:08.41M 2015-11-08T00:23:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.350 34.523 1499.6320 00:23:08.61M 2015-11-08T00:23:04.772Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6348 00:23:08.80M 2015-11-08T00:23:04.977Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.525 1499.6354 00:23:09.02M 2015-11-08T00:23:05.182Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.525 1499.6359 00:23:09.22M 2015-11-08T00:23:05.382Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6425 00:23:09.42M 2015-11-08T00:23:05.587Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6437 00:23:09.62M 2015-11-08T00:23:05.792Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6440 00:23:09.82M 2015-11-08T00:23:05.997Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.360 34.532 1499.6445 00:23:10.04M 2015-11-08T00:23:06.197Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6405 00:23:10.24M 2015-11-08T00:23:06.402Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6423 00:23:10.44M 2015-11-08T00:23:06.602Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6412 00:23:10.64M 2015-11-08T00:23:06.807Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.531 1499.6416 00:23:10.83M 2015-11-08T00:23:07.007Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6414 00:23:11.05M 2015-11-08T00:23:07.212Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6414 00:23:11.25M 2015-11-08T00:23:07.417Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6421 00:23:11.45M 2015-11-08T00:23:07.617Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.365 34.537 1499.6470 00:23:11.65M 2015-11-08T00:23:07.832Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.365 34.537 1499.6473 00:23:11.85M 2015-11-08T00:23:08.022Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.366 34.537 1499.6506 00:23:12.07M 2015-11-08T00:23:08.227Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.365 34.537 1499.6508 00:23:12.26M 2015-11-08T00:23:08.447Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.365 34.536 1499.6511 00:23:12.47M 2015-11-08T00:23:08.632Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.366 34.536 1499.6523 00:23:12.68M 2015-11-08T00:23:08.832Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.366 34.537 1499.6530 00:23:12.86M 2015-11-08T00:23:09.037Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.367 34.538 1499.6544 00:23:13.08M 2015-11-08T00:23:09.242Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.362 34.533 1499.6489 00:23:13.28M 2015-11-08T00:23:09.447Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.362 34.533 1499.6488 00:23:13.48M 2015-11-08T00:23:09.647Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6431 00:23:13.68M 2015-11-08T00:23:09.852Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6422 00:23:13.88M 2015-11-08T00:23:10.072Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.357 34.528 1499.6429 00:23:14.10M 2015-11-08T00:23:10.257Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.357 34.528 1499.6438 00:23:14.30M 2015-11-08T00:23:10.462Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.529 1499.6432 00:23:14.50M 2015-11-08T00:23:10.662Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.529 1499.6429 00:23:14.69M 2015-11-08T00:23:10.867Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6433 00:23:14.89M 2015-11-08T00:23:11.067Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6428 00:23:15.11M 2015-11-08T00:23:11.273Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6427 00:23:15.31M 2015-11-08T00:23:11.473Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.531 1499.6422 00:23:15.51M 2015-11-08T00:23:11.677Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.531 1499.6417 00:23:15.71M 2015-11-08T00:23:11.882Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6420 00:23:15.91M 2015-11-08T00:23:12.082Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6416 00:23:16.13M 2015-11-08T00:23:12.287Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.359 34.532 1499.6416 00:23:16.32M 2015-11-08T00:23:12.488Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6409 00:23:16.52M 2015-11-08T00:23:12.693Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6405 00:23:16.72M 2015-11-08T00:23:12.914Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6406 00:23:16.92M 2015-11-08T00:23:13.102Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6400 00:23:17.16M 2015-11-08T00:23:13.302Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6383 00:23:17.34M 2015-11-08T00:23:13.508Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:23:17.54M 2015-11-08T00:23:13.708Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6372 00:23:17.74M 2015-11-08T00:23:13.913Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6368 00:23:17.94M 2015-11-08T00:23:14.152Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.528 1499.6370 00:23:18.16M 2015-11-08T00:23:14.318Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.528 1499.6370 00:23:18.36M 2015-11-08T00:23:14.518Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6365 00:23:18.55M 2015-11-08T00:23:14.725Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.362 34.534 1499.6440 00:23:18.75M 2015-11-08T00:23:14.928Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.534 1499.6451 00:23:18.95M 2015-11-08T00:23:15.177Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.364 34.535 1499.6472 00:23:19.17M 2015-11-08T00:23:15.333Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.365 34.536 1499.6481 00:23:19.42M 2015-11-08T00:23:15.538Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.537 1499.6494 00:23:19.57M 2015-11-08T00:23:15.738Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.366 34.538 1499.6501 00:23:19.77M 2015-11-08T00:23:15.943Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.367 34.538 1499.6504 00:23:19.97M 2015-11-08T00:23:16.148Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.367 34.539 1499.6505 00:23:20.19M 2015-11-08T00:23:16.348Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.366 34.538 1499.6498 00:23:20.39M 2015-11-08T00:23:16.553Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.365 34.537 1499.6490 00:23:20.59M 2015-11-08T00:23:16.753Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.365 34.537 1499.6478 00:23:20.78M 2015-11-08T00:23:16.958Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.536 1499.6462 00:23:21.00M 2015-11-08T00:23:17.158Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6427 00:23:21.20M 2015-11-08T00:23:17.378Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6431 00:23:21.40M 2015-11-08T00:23:17.568Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6411 00:23:21.61M 2015-11-08T00:23:17.773Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.361 34.534 1499.6406 00:23:21.80M 2015-11-08T00:23:17.973Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6406 00:23:22.02M 2015-11-08T00:23:18.173Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.362 34.535 1499.6414 00:23:22.22M 2015-11-08T00:23:18.378Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6383 00:23:22.41M 2015-11-08T00:23:18.578Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.532 1499.6375 00:23:22.62M 2015-11-08T00:23:18.783Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6384 00:23:22.81M 2015-11-08T00:23:18.988Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6377 00:23:23.03M 2015-11-08T00:23:19.194Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.356 34.529 1499.6388 00:23:23.23M 2015-11-08T00:23:19.393Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6388 00:23:23.43M 2015-11-08T00:23:19.593Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6385 00:23:23.63M 2015-11-08T00:23:19.798Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6376 00:23:23.83M 2015-11-08T00:23:20.003Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.355 34.527 1499.6381 00:23:24.05M 2015-11-08T00:23:20.208Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6385 00:23:24.25M 2015-11-08T00:23:20.408Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6389 00:23:24.45M 2015-11-08T00:23:20.613Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6400 00:23:24.64M 2015-11-08T00:23:20.813Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.355 34.527 1499.6403 00:23:24.84M 2015-11-08T00:23:21.018Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.526 1499.6393 00:23:25.06M 2015-11-08T00:23:21.218Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6395 00:23:25.26M 2015-11-08T00:23:21.423Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.355 34.526 1499.6396 00:23:25.46M 2015-11-08T00:23:21.628Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.526 1499.6395 00:23:25.66M 2015-11-08T00:23:21.848Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6395 00:23:25.86M 2015-11-08T00:23:22.035Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6392 00:23:26.09M 2015-11-08T00:23:22.238Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6373 00:23:26.28M 2015-11-08T00:23:22.438Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6357 00:23:26.47M 2015-11-08T00:23:22.643Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6345 00:23:26.68M 2015-11-08T00:23:22.848Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.526 1499.6342 00:23:26.87M 2015-11-08T00:23:23.048Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.526 1499.6348 00:23:27.09M 2015-11-08T00:23:23.253Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.526 1499.6353 00:23:27.29M 2015-11-08T00:23:23.453Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:23:27.49M 2015-11-08T00:23:23.658Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6353 00:23:27.69M 2015-11-08T00:23:23.863Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6364 00:23:27.89M 2015-11-08T00:23:24.063Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.354 34.527 1499.6366 00:23:28.11M 2015-11-08T00:23:24.263Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.532 1499.6427 00:23:28.31M 2015-11-08T00:23:24.468Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6438 00:23:28.50M 2015-11-08T00:23:24.673Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6439 00:23:28.70M 2015-11-08T00:23:24.873Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6437 00:23:28.90M 2015-11-08T00:23:25.078Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6442 00:23:29.12M 2015-11-08T00:23:25.283Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6449 00:23:29.32M 2015-11-08T00:23:25.483Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.361 34.533 1499.6453 00:23:29.52M 2015-11-08T00:23:25.688Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.362 34.534 1499.6454 00:23:29.72M 2015-11-08T00:23:25.888Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.362 34.534 1499.6448 00:23:29.92M 2015-11-08T00:23:26.093Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.361 34.534 1499.6438 00:23:30.14M 2015-11-08T00:23:26.308Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6442 00:23:30.34M 2015-11-08T00:23:26.498Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.534 1499.6444 00:23:30.55M 2015-11-08T00:23:26.703Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.533 1499.6439 00:23:30.73M 2015-11-08T00:23:26.903Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.360 34.533 1499.6429 00:23:30.93M 2015-11-08T00:23:27.111Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.532 1499.6423 00:23:31.15M 2015-11-08T00:23:27.308Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.359 34.531 1499.6421 00:23:31.35M 2015-11-08T00:23:27.514Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6404 00:23:31.55M 2015-11-08T00:23:27.718Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6390 00:23:31.75M 2015-11-08T00:23:27.918Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6373 00:23:31.95M 2015-11-08T00:23:28.123Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.526 1499.6407 00:23:32.16M 2015-11-08T00:23:28.328Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.354 34.525 1499.6395 00:23:32.36M 2015-11-08T00:23:28.528Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.525 1499.6390 00:23:32.56M 2015-11-08T00:23:28.738Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.525 1499.6381 00:23:32.76M 2015-11-08T00:23:28.938Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.353 34.524 1499.6379 00:23:32.96M 2015-11-08T00:23:29.138Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.353 34.524 1499.6384 00:23:33.18M 2015-11-08T00:23:29.343Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.524 1499.6385 00:23:33.38M 2015-11-08T00:23:29.543Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.353 34.524 1499.6372 00:23:33.58M 2015-11-08T00:23:29.748Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.353 34.524 1499.6371 00:23:33.78M 2015-11-08T00:23:29.954Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.353 34.525 1499.6381 00:23:34.00M 2015-11-08T00:23:30.153Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.354 34.526 1499.6379 00:23:34.20M 2015-11-08T00:23:30.358Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6376 00:23:34.39M 2015-11-08T00:23:30.558Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6388 00:23:34.59M 2015-11-08T00:23:30.778Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.360 34.532 1499.6428 00:23:34.79M 2015-11-08T00:23:30.963Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.533 1499.6445 00:23:35.03M 2015-11-08T00:23:31.168Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.534 1499.6448 00:23:35.21M 2015-11-08T00:23:31.368Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.534 1499.6455 00:23:35.41M 2015-11-08T00:23:31.573Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6459 00:23:35.61M 2015-11-08T00:23:31.778Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6460 00:23:35.81M 2015-11-08T00:23:31.983Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.363 34.535 1499.6461 00:23:36.03M 2015-11-08T00:23:32.188Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.363 34.535 1499.6461 00:23:36.23M 2015-11-08T00:23:32.388Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6444 00:23:36.43M 2015-11-08T00:23:32.588Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6449 00:23:36.62M 2015-11-08T00:23:32.794Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6458 00:23:36.82M 2015-11-08T00:23:32.998Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6406 00:23:37.04M 2015-11-08T00:23:33.198Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6396 00:23:37.24M 2015-11-08T00:23:33.403Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.354 34.525 1499.6383 00:23:37.44M 2015-11-08T00:23:33.608Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.354 34.525 1499.6385 00:23:37.64M 2015-11-08T00:23:33.808Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.530 1499.6428 00:23:37.84M 2015-11-08T00:23:34.013Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:23:38.06M 2015-11-08T00:23:34.218Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6423 00:23:38.26M 2015-11-08T00:23:34.418Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6432 00:23:38.46M 2015-11-08T00:23:34.623Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6432 00:23:38.65M 2015-11-08T00:23:34.823Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.359 34.531 1499.6433 00:23:38.85M 2015-11-08T00:23:35.028Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6432 00:23:39.07M 2015-11-08T00:23:35.243Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.533 1499.6449 00:23:39.27M 2015-11-08T00:23:35.478Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.361 34.533 1499.6450 00:23:39.48M 2015-11-08T00:23:35.638Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.532 1499.6443 00:23:39.71M 2015-11-08T00:23:35.839Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.531 1499.6440 00:23:39.87M 2015-11-08T00:23:36.038Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6436 00:23:40.08M 2015-11-08T00:23:36.243Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6426 00:23:40.28M 2015-11-08T00:23:36.448Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.529 1499.6415 00:23:40.48M 2015-11-08T00:23:36.653Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.357 34.529 1499.6412 00:23:40.68M 2015-11-08T00:23:36.858Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.529 1499.6414 00:23:40.88M 2015-11-08T00:23:37.058Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6410 00:23:41.10M 2015-11-08T00:23:37.259Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.530 1499.6416 00:23:41.30M 2015-11-08T00:23:37.464Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.530 1499.6414 00:23:41.50M 2015-11-08T00:23:37.669Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6411 00:23:41.70M 2015-11-08T00:23:37.869Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6395 00:23:41.90M 2015-11-08T00:23:38.074Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6392 00:23:42.12M 2015-11-08T00:23:38.279Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6375 00:23:42.32M 2015-11-08T00:23:38.474Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6376 00:23:42.51M 2015-11-08T00:23:38.684Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6372 00:23:42.71M 2015-11-08T00:23:38.884Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6360 00:23:42.91M 2015-11-08T00:23:39.089Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6364 00:23:43.13M 2015-11-08T00:23:39.289Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6366 00:23:43.33M 2015-11-08T00:23:39.494Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6376 00:23:43.53M 2015-11-08T00:23:39.714Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6383 00:23:43.73M 2015-11-08T00:23:39.912Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.523 1499.6309 00:23:43.94M 2015-11-08T00:23:40.104Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.350 34.524 1499.6251 00:23:44.15M 2015-11-08T00:23:40.304Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.349 34.524 1499.6237 00:23:44.34M 2015-11-08T00:23:40.504Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6233 00:23:44.54M 2015-11-08T00:23:40.709Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6226 00:23:44.74M 2015-11-08T00:23:40.914Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.349 34.524 1499.6229 00:23:44.94M 2015-11-08T00:23:41.119Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.349 34.524 1499.6235 00:23:45.16M 2015-11-08T00:23:41.324Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.350 34.525 1499.6250 00:23:45.36M 2015-11-08T00:23:41.524Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.355 34.530 1499.6307 00:23:45.56M 2015-11-08T00:23:41.729Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.355 34.530 1499.6317 00:23:45.76M 2015-11-08T00:23:41.929Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.356 34.530 1499.6328 00:23:45.96M 2015-11-08T00:23:42.134Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.531 1499.6355 00:23:46.18M 2015-11-08T00:23:42.339Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.357 34.530 1499.6365 00:23:46.37M 2015-11-08T00:23:42.539Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.356 34.530 1499.6364 00:23:46.57M 2015-11-08T00:23:42.744Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6367 00:23:46.77M 2015-11-08T00:23:42.944Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6371 00:23:46.97M 2015-11-08T00:23:43.149Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6389 00:23:47.19M 2015-11-08T00:23:43.354Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:23:47.39M 2015-11-08T00:23:43.554Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6410 00:23:47.59M 2015-11-08T00:23:43.759Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6401 00:23:47.79M 2015-11-08T00:23:43.959Z|I-OCEAN7-304-XXXX| 26.94 12.872 40.356 34.528 1499.6409 00:23:48.01M 2015-11-08T00:23:44.184Z|I-OCEAN7-304-XXXX| 26.93 12.872 40.356 34.528 1499.6403 00:23:48.20M 2015-11-08T00:23:44.364Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.356 34.528 1499.6398 00:23:48.42M 2015-11-08T00:23:44.569Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.528 1499.6393 00:23:48.60M 2015-11-08T00:23:44.769Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6383 00:23:48.80M 2015-11-08T00:23:44.974Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.355 34.527 1499.6379 00:23:49.02M 2015-11-08T00:23:45.174Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.527 1499.6376 00:23:49.22M 2015-11-08T00:23:45.379Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6376 00:23:49.42M 2015-11-08T00:23:45.584Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6382 00:23:49.62M 2015-11-08T00:23:45.789Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6381 00:23:49.82M 2015-11-08T00:23:45.992Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6411 00:23:50.04M 2015-11-08T00:23:46.194Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.357 34.529 1499.6422 00:23:50.23M 2015-11-08T00:23:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6433 00:23:50.43M 2015-11-08T00:23:46.599Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.358 34.530 1499.6431 00:23:50.63M 2015-11-08T00:23:46.804Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6411 00:23:50.83M 2015-11-08T00:23:47.004Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6403 00:23:51.05M 2015-11-08T00:23:47.209Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6395 00:23:51.25M 2015-11-08T00:23:47.409Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6388 00:23:51.45M 2015-11-08T00:23:47.614Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6364 00:23:51.65M 2015-11-08T00:23:47.819Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.352 34.524 1499.6342 00:23:51.85M 2015-11-08T00:23:48.019Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.351 34.523 1499.6317 00:23:52.07M 2015-11-08T00:23:48.224Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.350 34.523 1499.6312 00:23:52.26M 2015-11-08T00:23:48.432Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6300 00:23:52.46M 2015-11-08T00:23:48.644Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.350 34.523 1499.6292 00:23:52.66M 2015-11-08T00:23:48.835Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.522 1499.6276 00:23:52.88M 2015-11-08T00:23:49.039Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.349 34.522 1499.6266 00:23:53.08M 2015-11-08T00:23:49.239Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.523 1499.6265 00:23:53.28M 2015-11-08T00:23:49.444Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.522 1499.6267 00:23:53.48M 2015-11-08T00:23:49.644Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.349 34.523 1499.6268 00:23:53.68M 2015-11-08T00:23:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6288 00:23:53.88M 2015-11-08T00:23:50.054Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6290 00:23:54.10M 2015-11-08T00:23:50.254Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.524 1499.6296 00:23:54.30M 2015-11-08T00:23:50.454Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.351 34.525 1499.6299 00:23:54.49M 2015-11-08T00:23:50.704Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.352 34.525 1499.6307 00:23:54.69M 2015-11-08T00:23:50.864Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6315 00:23:54.94M 2015-11-08T00:23:51.064Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6331 00:23:55.11M 2015-11-08T00:23:51.269Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6342 00:23:55.31M 2015-11-08T00:23:51.469Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:23:55.51M 2015-11-08T00:23:51.674Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6390 00:23:55.71M 2015-11-08T00:23:51.879Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.531 1499.6412 00:23:55.91M 2015-11-08T00:23:52.079Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6423 00:23:56.12M 2015-11-08T00:23:52.284Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6426 00:23:56.32M 2015-11-08T00:23:52.489Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.359 34.531 1499.6425 00:23:56.52M 2015-11-08T00:23:52.711Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.530 1499.6407 00:23:56.72M 2015-11-08T00:23:52.894Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.358 34.531 1499.6406 00:23:56.92M 2015-11-08T00:23:53.114Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.357 34.530 1499.6396 00:23:57.14M 2015-11-08T00:23:53.299Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6382 00:23:57.36M 2015-11-08T00:23:53.504Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.529 1499.6362 00:23:57.54M 2015-11-08T00:23:53.709Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6365 00:23:57.74M 2015-11-08T00:23:53.909Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.350 34.524 1499.6315 00:23:57.94M 2015-11-08T00:23:54.114Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.349 34.523 1499.6307 00:23:58.16M 2015-11-08T00:23:54.314Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.349 34.524 1499.6256 00:23:58.36M 2015-11-08T00:23:54.514Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6246 00:23:58.55M 2015-11-08T00:23:54.719Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6244 00:23:58.75M 2015-11-08T00:23:54.924Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.348 34.523 1499.6251 00:23:58.95M 2015-11-08T00:23:55.129Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.351 34.525 1499.6287 00:23:59.17M 2015-11-08T00:23:55.329Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.351 34.525 1499.6288 00:23:59.37M 2015-11-08T00:23:55.529Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6282 00:23:59.57M 2015-11-08T00:23:55.752Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.350 34.525 1499.6271 00:23:59.77M 2015-11-08T00:23:55.939Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.349 34.524 1499.6262 00:23:59.96M 2015-11-08T00:23:56.144Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.351 34.525 1499.6284 00:24:00.18M 2015-11-08T00:23:56.344Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.351 34.525 1499.6283 00:24:00.39M 2015-11-08T00:23:56.544Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.350 34.524 1499.6276 00:24:00.58M 2015-11-08T00:23:56.754Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.350 34.524 1499.6273 00:24:00.78M 2015-11-08T00:23:56.954Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6279 00:24:01.00M 2015-11-08T00:23:57.159Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.350 34.524 1499.6285 00:24:01.20M 2015-11-08T00:23:57.359Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.351 34.525 1499.6292 00:24:01.40M 2015-11-08T00:23:57.579Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.351 34.525 1499.6305 00:24:01.60M 2015-11-08T00:23:57.764Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.352 34.526 1499.6315 00:24:01.81M 2015-11-08T00:23:57.969Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6359 00:24:02.02M 2015-11-08T00:23:58.174Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6364 00:24:02.22M 2015-11-08T00:23:58.374Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6364 00:24:02.41M 2015-11-08T00:23:58.579Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6370 00:24:02.61M 2015-11-08T00:23:58.779Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6372 00:24:02.81M 2015-11-08T00:23:58.984Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6370 00:24:03.03M 2015-11-08T00:23:59.184Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6360 00:24:03.23M 2015-11-08T00:23:59.389Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6393 00:24:03.43M 2015-11-08T00:23:59.594Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6406 00:24:03.63M 2015-11-08T00:23:59.794Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6388 00:24:03.83M 2015-11-08T00:23:59.999Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.527 1499.6387 00:24:04.04M