2015-11-08T00:22:00.009Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.531 1499.6428 00:22:04.05M 2015-11-08T00:22:00.209Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.531 1499.6440 00:22:04.25M 2015-11-08T00:22:00.414Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.359 34.530 1499.6434 00:22:04.45M 2015-11-08T00:22:00.614Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6439 00:22:04.65M 2015-11-08T00:22:00.819Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.528 1499.6442 00:22:04.84M 2015-11-08T00:22:01.024Z|I-OCEAN7-304-XXXX| 26.83 12.874 40.357 34.527 1499.6439 00:22:05.06M 2015-11-08T00:22:01.224Z|I-OCEAN7-304-XXXX| 26.83 12.874 40.356 34.526 1499.6432 00:22:05.26M 2015-11-08T00:22:01.444Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.356 34.526 1499.6422 00:22:05.46M 2015-11-08T00:22:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.356 34.526 1499.6429 00:22:05.68M 2015-11-08T00:22:01.834Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.356 34.526 1499.6434 00:22:05.86M 2015-11-08T00:22:02.039Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.356 34.526 1499.6440 00:22:06.08M 2015-11-08T00:22:02.239Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.357 34.527 1499.6440 00:22:06.28M 2015-11-08T00:22:02.445Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.357 34.527 1499.6438 00:22:06.48M 2015-11-08T00:22:02.649Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.357 34.528 1499.6438 00:22:06.68M 2015-11-08T00:22:02.849Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.357 34.528 1499.6418 00:22:06.88M 2015-11-08T00:22:03.054Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6429 00:22:07.10M 2015-11-08T00:22:03.254Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.358 34.529 1499.6427 00:22:07.29M 2015-11-08T00:22:03.471Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6432 00:22:07.49M 2015-11-08T00:22:03.664Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.358 34.529 1499.6429 00:22:07.69M 2015-11-08T00:22:03.869Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.530 1499.6442 00:22:07.89M 2015-11-08T00:22:04.069Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.360 34.531 1499.6437 00:22:08.11M 2015-11-08T00:22:04.269Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.532 1499.6438 00:22:08.31M 2015-11-08T00:22:04.475Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.532 1499.6439 00:22:08.51M 2015-11-08T00:22:04.679Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6421 00:22:08.71M 2015-11-08T00:22:04.879Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6411 00:22:08.90M 2015-11-08T00:22:05.085Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.531 1499.6398 00:22:09.12M 2015-11-08T00:22:05.312Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6390 00:22:09.32M 2015-11-08T00:22:05.490Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6384 00:22:09.52M 2015-11-08T00:22:05.695Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.358 34.531 1499.6395 00:22:09.72M 2015-11-08T00:22:05.915Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6400 00:22:09.92M 2015-11-08T00:22:06.100Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6404 00:22:10.16M 2015-11-08T00:22:06.305Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.358 34.531 1499.6406 00:22:10.34M 2015-11-08T00:22:06.505Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6401 00:22:10.54M 2015-11-08T00:22:06.710Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6395 00:22:10.74M 2015-11-08T00:22:06.915Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6395 00:22:10.94M 2015-11-08T00:22:07.115Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6389 00:22:11.15M 2015-11-08T00:22:07.315Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6388 00:22:11.35M 2015-11-08T00:22:07.520Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6390 00:22:11.55M 2015-11-08T00:22:07.725Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6382 00:22:11.75M 2015-11-08T00:22:07.930Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.356 34.529 1499.6381 00:22:11.95M 2015-11-08T00:22:08.130Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6370 00:22:12.17M 2015-11-08T00:22:08.335Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6367 00:22:12.37M 2015-11-08T00:22:08.535Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6365 00:22:12.57M 2015-11-08T00:22:08.740Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6373 00:22:12.77M 2015-11-08T00:22:08.940Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6375 00:22:12.96M 2015-11-08T00:22:09.145Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6381 00:22:13.18M 2015-11-08T00:22:09.350Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.528 1499.6376 00:22:13.38M 2015-11-08T00:22:09.550Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6370 00:22:13.58M 2015-11-08T00:22:09.755Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6376 00:22:13.78M 2015-11-08T00:22:09.955Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.529 1499.6382 00:22:14.00M 2015-11-08T00:22:10.160Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6379 00:22:14.20M 2015-11-08T00:22:10.380Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.528 1499.6372 00:22:14.40M 2015-11-08T00:22:10.570Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6375 00:22:14.61M 2015-11-08T00:22:10.770Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.355 34.527 1499.6383 00:22:14.80M 2015-11-08T00:22:10.970Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6381 00:22:15.01M 2015-11-08T00:22:11.175Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6429 00:22:15.21M 2015-11-08T00:22:11.380Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.359 34.530 1499.6437 00:22:15.41M 2015-11-08T00:22:11.580Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.360 34.531 1499.6449 00:22:15.61M 2015-11-08T00:22:11.785Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.361 34.532 1499.6451 00:22:15.81M 2015-11-08T00:22:11.992Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.362 34.533 1499.6456 00:22:16.03M 2015-11-08T00:22:12.190Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.363 34.534 1499.6459 00:22:16.23M 2015-11-08T00:22:12.395Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.363 34.534 1499.6475 00:22:16.43M 2015-11-08T00:22:12.600Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.364 34.535 1499.6484 00:22:16.63M 2015-11-08T00:22:12.795Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.363 34.538 1499.6392 00:22:16.83M 2015-11-08T00:22:13.000Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.363 34.538 1499.6377 00:22:17.04M 2015-11-08T00:22:13.205Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.363 34.538 1499.6376 00:22:17.24M 2015-11-08T00:22:13.410Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.362 34.537 1499.6381 00:22:17.44M 2015-11-08T00:22:13.610Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.362 34.537 1499.6376 00:22:17.64M 2015-11-08T00:22:13.815Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.361 34.536 1499.6373 00:22:17.84M 2015-11-08T00:22:14.020Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.361 34.536 1499.6373 00:22:18.06M 2015-11-08T00:22:14.220Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.361 34.536 1499.6377 00:22:18.26M 2015-11-08T00:22:14.425Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.361 34.535 1499.6384 00:22:18.46M 2015-11-08T00:22:14.625Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.360 34.534 1499.6389 00:22:18.66M 2015-11-08T00:22:14.845Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6395 00:22:18.85M 2015-11-08T00:22:15.035Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.359 34.533 1499.6401 00:22:19.09M 2015-11-08T00:22:15.235Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.533 1499.6410 00:22:19.27M 2015-11-08T00:22:15.440Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6425 00:22:19.47M 2015-11-08T00:22:15.640Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.360 34.532 1499.6433 00:22:19.67M 2015-11-08T00:22:15.845Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.360 34.532 1499.6443 00:22:19.87M 2015-11-08T00:22:16.045Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6451 00:22:20.09M 2015-11-08T00:22:16.255Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.532 1499.6450 00:22:20.29M 2015-11-08T00:22:16.455Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6398 00:22:20.49M 2015-11-08T00:22:16.671Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6381 00:22:20.69M 2015-11-08T00:22:16.860Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6382 00:22:20.88M 2015-11-08T00:22:17.065Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6381 00:22:21.10M 2015-11-08T00:22:17.265Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6383 00:22:21.30M 2015-11-08T00:22:17.470Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6375 00:22:21.50M 2015-11-08T00:22:17.675Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6375 00:22:21.70M 2015-11-08T00:22:17.875Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.526 1499.6361 00:22:21.90M 2015-11-08T00:22:18.075Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.353 34.526 1499.6355 00:22:22.12M 2015-11-08T00:22:18.280Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.525 1499.6349 00:22:22.32M 2015-11-08T00:22:18.485Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6351 00:22:22.52M 2015-11-08T00:22:18.690Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6346 00:22:22.72M 2015-11-08T00:22:18.890Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6356 00:22:22.92M 2015-11-08T00:22:19.095Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6362 00:22:23.13M 2015-11-08T00:22:19.315Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6439 00:22:23.33M 2015-11-08T00:22:19.501Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6434 00:22:23.55M 2015-11-08T00:22:19.700Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6432 00:22:23.73M 2015-11-08T00:22:19.905Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:22:23.93M 2015-11-08T00:22:20.110Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6403 00:22:24.15M 2015-11-08T00:22:20.315Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.530 1499.6395 00:22:24.35M 2015-11-08T00:22:20.515Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6377 00:22:24.55M 2015-11-08T00:22:20.715Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6359 00:22:24.75M 2015-11-08T00:22:20.920Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6354 00:22:24.94M 2015-11-08T00:22:21.120Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6372 00:22:25.16M 2015-11-08T00:22:21.325Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6381 00:22:25.36M 2015-11-08T00:22:21.525Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6382 00:22:25.56M 2015-11-08T00:22:21.730Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.532 1499.6384 00:22:25.76M 2015-11-08T00:22:21.940Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.532 1499.6385 00:22:25.96M 2015-11-08T00:22:22.135Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6377 00:22:26.18M 2015-11-08T00:22:22.340Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.360 34.534 1499.6381 00:22:26.37M 2015-11-08T00:22:22.545Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.534 1499.6390 00:22:26.58M 2015-11-08T00:22:22.750Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.534 1499.6396 00:22:26.77M 2015-11-08T00:22:22.950Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6410 00:22:27.98M 2015-11-08T00:22:23.155Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6421 00:22:27.19M 2015-11-08T00:22:23.355Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.362 34.535 1499.6437 00:22:27.39M 2015-11-08T00:22:23.560Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.362 34.535 1499.6445 00:22:27.59M 2015-11-08T00:22:23.780Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.363 34.535 1499.6450 00:22:27.79M 2015-11-08T00:22:23.965Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.363 34.534 1499.6464 00:22:28.03M 2015-11-08T00:22:24.170Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6466 00:22:28.21M 2015-11-08T00:22:24.375Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.362 34.533 1499.6462 00:22:28.41M 2015-11-08T00:22:24.580Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.362 34.533 1499.6471 00:22:28.61M 2015-11-08T00:22:24.775Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.532 1499.6473 00:22:28.81M 2015-11-08T00:22:24.980Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.532 1499.6476 00:22:29.02M 2015-11-08T00:22:25.180Z|I-OCEAN7-304-XXXX| 26.90 12.873 40.360 34.530 1499.6481 00:22:29.22M 2015-11-08T00:22:25.385Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.359 34.530 1499.6479 00:22:29.42M 2015-11-08T00:22:25.590Z|I-OCEAN7-304-XXXX| 26.90 12.874 40.359 34.529 1499.6475 00:22:29.62M 2015-11-08T00:22:25.795Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.358 34.528 1499.6450 00:22:29.82M 2015-11-08T00:22:25.995Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.357 34.528 1499.6439 00:22:30.04M 2015-11-08T00:22:26.195Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6459 00:22:30.24M 2015-11-08T00:22:26.400Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.530 1499.6472 00:22:30.43M 2015-11-08T00:22:26.606Z|I-OCEAN7-304-XXXX| 26.86 12.874 40.359 34.530 1499.6471 00:22:30.64M 2015-11-08T00:22:26.810Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.360 34.530 1499.6472 00:22:30.84M 2015-11-08T00:22:27.010Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.533 1499.6398 00:22:31.05M 2015-11-08T00:22:27.216Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.533 1499.6394 00:22:31.25M 2015-11-08T00:22:27.421Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.534 1499.6388 00:22:31.45M 2015-11-08T00:22:27.621Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.360 34.534 1499.6387 00:22:31.65M 2015-11-08T00:22:27.821Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.533 1499.6368 00:22:31.85M 2015-11-08T00:22:28.031Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.358 34.532 1499.6354 00:22:32.07M 2015-11-08T00:22:28.246Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.357 34.532 1499.6323 00:22:32.27M 2015-11-08T00:22:28.431Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.357 34.531 1499.6307 00:22:32.48M 2015-11-08T00:22:28.636Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.358 34.533 1499.6338 00:22:32.67M 2015-11-08T00:22:28.841Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6361 00:22:32.86M 2015-11-08T00:22:29.041Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6373 00:22:33.09M 2015-11-08T00:22:29.247Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.361 34.534 1499.6381 00:22:33.28M 2015-11-08T00:22:29.451Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.362 34.535 1499.6394 00:22:33.48M 2015-11-08T00:22:29.651Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.535 1499.6398 00:22:33.68M 2015-11-08T00:22:29.856Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.361 34.535 1499.6404 00:22:33.88M 2015-11-08T00:22:30.056Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.362 34.535 1499.6415 00:22:34.10M 2015-11-08T00:22:30.261Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.535 1499.6403 00:22:34.30M 2015-11-08T00:22:30.466Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.534 1499.6405 00:22:34.50M 2015-11-08T00:22:30.666Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.534 1499.6405 00:22:34.70M 2015-11-08T00:22:30.866Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6411 00:22:34.89M 2015-11-08T00:22:31.071Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6422 00:22:35.11M 2015-11-08T00:22:31.276Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6428 00:22:35.31M 2015-11-08T00:22:31.476Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6436 00:22:35.51M 2015-11-08T00:22:31.681Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.535 1499.6442 00:22:35.71M 2015-11-08T00:22:31.886Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.534 1499.6437 00:22:35.91M 2015-11-08T00:22:32.091Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6433 00:22:36.13M 2015-11-08T00:22:32.291Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.533 1499.6440 00:22:36.33M 2015-11-08T00:22:32.496Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.361 34.533 1499.6438 00:22:36.53M 2015-11-08T00:22:32.711Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.534 1499.6449 00:22:36.73M 2015-11-08T00:22:32.901Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.362 34.535 1499.6460 00:22:36.94M 2015-11-08T00:22:33.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.362 34.535 1499.6458 00:22:37.14M 2015-11-08T00:22:33.306Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.363 34.535 1499.6462 00:22:37.34M 2015-11-08T00:22:33.506Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.535 1499.6456 00:22:37.54M 2015-11-08T00:22:33.711Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.362 34.534 1499.6456 00:22:37.74M 2015-11-08T00:22:33.916Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.361 34.533 1499.6454 00:22:37.94M 2015-11-08T00:22:34.121Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.360 34.532 1499.6445 00:22:38.16M 2015-11-08T00:22:34.321Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6428 00:22:38.36M 2015-11-08T00:22:34.526Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:22:38.56M 2015-11-08T00:22:34.752Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.528 1499.6385 00:22:38.76M 2015-11-08T00:22:34.931Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6395 00:22:38.96M 2015-11-08T00:22:35.131Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:22:39.17M 2015-11-08T00:22:35.336Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.365 34.536 1499.6488 00:22:39.37M 2015-11-08T00:22:35.536Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.365 34.537 1499.6481 00:22:39.57M 2015-11-08T00:22:35.741Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.366 34.538 1499.6493 00:22:39.77M 2015-11-08T00:22:35.946Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.366 34.538 1499.6504 00:22:39.97M 2015-11-08T00:22:36.151Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.538 1499.6510 00:22:40.19M 2015-11-08T00:22:36.351Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.367 34.538 1499.6512 00:22:40.39M 2015-11-08T00:22:36.556Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.367 34.538 1499.6514 00:22:40.58M 2015-11-08T00:22:36.756Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.368 34.539 1499.6514 00:22:40.79M 2015-11-08T00:22:36.961Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.367 34.538 1499.6500 00:22:41.01M 2015-11-08T00:22:37.181Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.366 34.538 1499.6487 00:22:41.20M 2015-11-08T00:22:37.366Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.365 34.537 1499.6476 00:22:41.42M 2015-11-08T00:22:37.571Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6462 00:22:41.60M 2015-11-08T00:22:37.771Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.363 34.535 1499.6447 00:22:41.80M 2015-11-08T00:22:37.976Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6433 00:22:42.02M 2015-11-08T00:22:38.181Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6417 00:22:42.22M 2015-11-08T00:22:38.381Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6406 00:22:42.42M 2015-11-08T00:22:38.581Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6407 00:22:42.62M 2015-11-08T00:22:38.791Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.532 1499.6387 00:22:42.81M 2015-11-08T00:22:38.991Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.358 34.531 1499.6377 00:22:43.03M 2015-11-08T00:22:39.196Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.357 34.531 1499.6360 00:22:43.23M 2015-11-08T00:22:39.396Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.357 34.531 1499.6351 00:22:43.43M 2015-11-08T00:22:39.601Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.356 34.530 1499.6338 00:22:43.63M 2015-11-08T00:22:39.801Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.356 34.530 1499.6344 00:22:43.83M 2015-11-08T00:22:40.006Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6355 00:22:44.05M 2015-11-08T00:22:40.211Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.357 34.530 1499.6366 00:22:44.25M 2015-11-08T00:22:40.411Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.357 34.531 1499.6375 00:22:44.45M 2015-11-08T00:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.870 40.358 34.532 1499.6393 00:22:44.65M 2015-11-08T00:22:40.816Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.532 1499.6399 00:22:44.84M 2015-11-08T00:22:41.016Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.358 34.532 1499.6399 00:22:45.06M 2015-11-08T00:22:41.221Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.358 34.531 1499.6403 00:22:45.26M 2015-11-08T00:22:41.426Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6405 00:22:45.46M 2015-11-08T00:22:41.646Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6396 00:22:45.66M 2015-11-08T00:22:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.358 34.531 1499.6395 00:22:45.88M 2015-11-08T00:22:42.036Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.530 1499.6400 00:22:46.08M 2015-11-08T00:22:42.241Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.357 34.530 1499.6389 00:22:46.28M 2015-11-08T00:22:42.441Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6378 00:22:46.48M 2015-11-08T00:22:42.641Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6378 00:22:46.68M 2015-11-08T00:22:42.851Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6381 00:22:46.87M 2015-11-08T00:22:43.051Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6365 00:22:47.09M 2015-11-08T00:22:43.256Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6362 00:22:47.29M 2015-11-08T00:22:43.456Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6414 00:22:47.49M 2015-11-08T00:22:43.661Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6407 00:22:47.69M 2015-11-08T00:22:43.861Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.359 34.532 1499.6395 00:22:47.89M 2015-11-08T00:22:44.066Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6376 00:22:48.11M 2015-11-08T00:22:44.266Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6367 00:22:48.31M 2015-11-08T00:22:44.471Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6351 00:22:48.50M 2015-11-08T00:22:44.676Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6354 00:22:48.70M 2015-11-08T00:22:44.876Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6355 00:22:48.90M 2015-11-08T00:22:45.081Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.356 34.530 1499.6350 00:22:49.12M 2015-11-08T00:22:45.281Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6360 00:22:49.32M 2015-11-08T00:22:45.486Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.529 1499.6376 00:22:49.52M 2015-11-08T00:22:45.686Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.530 1499.6398 00:22:49.72M 2015-11-08T00:22:45.896Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6404 00:22:49.92M 2015-11-08T00:22:46.116Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6407 00:22:50.14M 2015-11-08T00:22:46.301Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.360 34.532 1499.6433 00:22:50.35M 2015-11-08T00:22:46.501Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6433 00:22:50.54M 2015-11-08T00:22:46.706Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.361 34.533 1499.6448 00:22:50.73M 2015-11-08T00:22:46.911Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.533 1499.6464 00:22:50.93M 2015-11-08T00:22:47.111Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.360 34.531 1499.6445 00:22:51.15M 2015-11-08T00:22:47.316Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.360 34.531 1499.6455 00:22:51.35M 2015-11-08T00:22:47.551Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.355 34.525 1499.6407 00:22:51.55M 2015-11-08T00:22:47.721Z|I-OCEAN7-304-XXXX| 26.80 12.874 40.355 34.525 1499.6418 00:22:51.75M 2015-11-08T00:22:47.926Z|I-OCEAN7-304-XXXX| 26.79 12.874 40.355 34.525 1499.6416 00:22:51.95M 2015-11-08T00:22:48.126Z|I-OCEAN7-304-XXXX| 26.82 12.874 40.355 34.525 1499.6422 00:22:52.17M 2015-11-08T00:22:48.326Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.355 34.526 1499.6418 00:22:52.37M 2015-11-08T00:22:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6414 00:22:52.56M 2015-11-08T00:22:48.736Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6350 00:22:52.76M 2015-11-08T00:22:48.936Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.352 34.523 1499.6360 00:22:52.97M 2015-11-08T00:22:49.141Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.353 34.524 1499.6370 00:22:53.18M 2015-11-08T00:22:49.341Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.354 34.526 1499.6385 00:22:53.38M 2015-11-08T00:22:49.546Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.356 34.528 1499.6407 00:22:53.58M 2015-11-08T00:22:49.751Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.361 34.532 1499.6464 00:22:53.78M 2015-11-08T00:22:49.956Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.354 34.525 1499.6396 00:22:54.00M 2015-11-08T00:22:50.161Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.353 34.524 1499.6384 00:22:54.20M 2015-11-08T00:22:50.357Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.352 34.523 1499.6365 00:22:54.40M 2015-11-08T00:22:50.581Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.352 34.524 1499.6359 00:22:54.59M 2015-11-08T00:22:50.766Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.524 1499.6350 00:22:54.81M 2015-11-08T00:22:50.971Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.352 34.525 1499.6353 00:22:55.01M 2015-11-08T00:22:51.171Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6421 00:22:55.21M 2015-11-08T00:22:51.377Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.355 34.528 1499.6382 00:22:55.41M 2015-11-08T00:22:51.576Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6389 00:22:55.61M 2015-11-08T00:22:51.782Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6393 00:22:55.81M 2015-11-08T00:22:51.987Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.357 34.530 1499.6394 00:22:56.03M 2015-11-08T00:22:52.182Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.530 1499.6407 00:22:56.23M 2015-11-08T00:22:52.392Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6412 00:22:56.42M 2015-11-08T00:22:52.592Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6412 00:22:56.63M 2015-11-08T00:22:52.792Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6418 00:22:56.82M 2015-11-08T00:22:53.002Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6426 00:22:57.04M 2015-11-08T00:22:53.202Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.528 1499.6353 00:22:57.24M 2015-11-08T00:22:53.407Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6343 00:22:57.44M 2015-11-08T00:22:53.607Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6333 00:22:57.64M 2015-11-08T00:22:53.812Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6333 00:22:57.84M 2015-11-08T00:22:54.017Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6328 00:22:58.06M 2015-11-08T00:22:54.222Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.352 34.526 1499.6316 00:22:58.26M 2015-11-08T00:22:54.417Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.525 1499.6315 00:22:58.46M 2015-11-08T00:22:54.627Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6306 00:22:58.65M 2015-11-08T00:22:54.827Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.351 34.524 1499.6307 00:22:58.85M 2015-11-08T00:22:55.047Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6312 00:22:59.07M 2015-11-08T00:22:55.232Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.351 34.524 1499.6310 00:22:59.29M 2015-11-08T00:22:55.437Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.351 34.524 1499.6307 00:22:59.47M 2015-11-08T00:22:55.642Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6337 00:22:59.67M 2015-11-08T00:22:55.842Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6339 00:22:59.87M 2015-11-08T00:22:56.047Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.528 1499.6346 00:23:00.09M 2015-11-08T00:22:56.247Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6356 00:23:00.29M 2015-11-08T00:22:56.452Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:23:00.49M 2015-11-08T00:22:56.652Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.536 1499.6456 00:23:00.69M 2015-11-08T00:22:56.857Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.365 34.538 1499.6467 00:23:00.88M 2015-11-08T00:22:57.062Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.538 1499.6469 00:23:01.10M 2015-11-08T00:22:57.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.365 34.537 1499.6464 00:23:01.30M 2015-11-08T00:22:57.467Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.365 34.537 1499.6466 00:23:01.50M 2015-11-08T00:22:57.667Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.364 34.537 1499.6459 00:23:01.70M 2015-11-08T00:22:57.872Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.364 34.536 1499.6470 00:23:01.90M 2015-11-08T00:22:58.072Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.364 34.536 1499.6470 00:23:02.12M 2015-11-08T00:22:58.277Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.363 34.535 1499.6465 00:23:02.31M 2015-11-08T00:22:58.482Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6464 00:23:02.52M 2015-11-08T00:22:58.687Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.362 34.534 1499.6469 00:23:02.71M 2015-11-08T00:22:58.887Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.362 34.534 1499.6462 00:23:02.91M 2015-11-08T00:22:59.092Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.526 1499.6377 00:23:03.13M 2015-11-08T00:22:59.297Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6381 00:23:03.33M 2015-11-08T00:22:59.512Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.354 34.526 1499.6376 00:23:03.53M 2015-11-08T00:22:59.697Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6368 00:23:03.74M 2015-11-08T00:22:59.902Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6333 00:23:03.93M