2015-11-08T00:21:00.117Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.529 1499.6416 00:21:04.15M 2015-11-08T00:21:00.317Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:21:04.35M 2015-11-08T00:21:00.522Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6425 00:21:04.55M 2015-11-08T00:21:00.722Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6400 00:21:04.75M 2015-11-08T00:21:00.922Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6406 00:21:04.95M 2015-11-08T00:21:01.127Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.530 1499.6407 00:21:05.16M 2015-11-08T00:21:01.332Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.531 1499.6416 00:21:05.36M 2015-11-08T00:21:01.532Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6418 00:21:05.56M 2015-11-08T00:21:01.742Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.532 1499.6427 00:21:05.76M 2015-11-08T00:21:01.942Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6410 00:21:05.96M 2015-11-08T00:21:02.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6401 00:21:06.18M 2015-11-08T00:21:02.347Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6412 00:21:06.38M 2015-11-08T00:21:02.552Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6415 00:21:06.58M 2015-11-08T00:21:02.752Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6410 00:21:06.78M 2015-11-08T00:21:02.957Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6333 00:21:07.00M 2015-11-08T00:21:03.162Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6331 00:21:07.19M 2015-11-08T00:21:03.382Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6403 00:21:07.40M 2015-11-08T00:21:03.567Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6429 00:21:07.61M 2015-11-08T00:21:03.767Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6426 00:21:07.79M 2015-11-08T00:21:03.972Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6409 00:21:08.01M 2015-11-08T00:21:04.172Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6393 00:21:08.21M 2015-11-08T00:21:04.377Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6384 00:21:08.41M 2015-11-08T00:21:04.582Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6371 00:21:08.61M 2015-11-08T00:21:04.782Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:21:08.81M 2015-11-08T00:21:04.987Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.527 1499.6351 00:21:09.03M 2015-11-08T00:21:05.192Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6364 00:21:09.22M 2015-11-08T00:21:05.392Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6377 00:21:09.43M 2015-11-08T00:21:05.592Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.528 1499.6389 00:21:09.62M 2015-11-08T00:21:05.797Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6392 00:21:09.82M 2015-11-08T00:21:06.002Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6400 00:21:10.04M 2015-11-08T00:21:06.207Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6405 00:21:10.24M 2015-11-08T00:21:06.407Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.357 34.529 1499.6393 00:21:10.44M 2015-11-08T00:21:06.612Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.529 1499.6393 00:21:10.64M 2015-11-08T00:21:06.817Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6377 00:21:10.84M 2015-11-08T00:21:07.017Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.524 1499.6356 00:21:11.06M 2015-11-08T00:21:07.222Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.524 1499.6364 00:21:11.25M 2015-11-08T00:21:07.422Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6368 00:21:11.45M 2015-11-08T00:21:07.627Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.353 34.525 1499.6371 00:21:11.65M 2015-11-08T00:21:07.847Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.353 34.525 1499.6368 00:21:11.85M 2015-11-08T00:21:08.032Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6373 00:21:12.09M 2015-11-08T00:21:08.237Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.355 34.527 1499.6390 00:21:12.27M 2015-11-08T00:21:08.437Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6390 00:21:12.47M 2015-11-08T00:21:08.642Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.357 34.529 1499.6392 00:21:12.67M 2015-11-08T00:21:08.842Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6405 00:21:12.87M 2015-11-08T00:21:09.047Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6405 00:21:13.08M 2015-11-08T00:21:09.252Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6404 00:21:13.28M 2015-11-08T00:21:09.471Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.531 1499.6398 00:21:13.48M 2015-11-08T00:21:09.657Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6387 00:21:13.68M 2015-11-08T00:21:09.857Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.530 1499.6375 00:21:13.88M 2015-11-08T00:21:10.062Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.531 1499.6362 00:21:14.10M 2015-11-08T00:21:10.267Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6360 00:21:14.30M 2015-11-08T00:21:10.467Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6360 00:21:14.50M 2015-11-08T00:21:10.672Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6368 00:21:14.70M 2015-11-08T00:21:10.877Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6368 00:21:14.89M 2015-11-08T00:21:11.077Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6370 00:21:15.12M 2015-11-08T00:21:11.282Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6365 00:21:15.32M 2015-11-08T00:21:11.482Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6353 00:21:15.52M 2015-11-08T00:21:11.687Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6385 00:21:15.71M 2015-11-08T00:21:11.892Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6392 00:21:15.91M 2015-11-08T00:21:12.092Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6353 00:21:16.13M 2015-11-08T00:21:12.314Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6353 00:21:16.33M 2015-11-08T00:21:12.502Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6346 00:21:16.55M 2015-11-08T00:21:12.702Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6349 00:21:16.73M 2015-11-08T00:21:12.907Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6348 00:21:16.93M 2015-11-08T00:21:13.107Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6340 00:21:17.15M 2015-11-08T00:21:13.313Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.526 1499.6328 00:21:17.34M 2015-11-08T00:21:13.513Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6327 00:21:17.55M 2015-11-08T00:21:13.717Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.526 1499.6338 00:21:17.74M 2015-11-08T00:21:13.917Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6354 00:21:17.94M 2015-11-08T00:21:14.122Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6359 00:21:18.16M 2015-11-08T00:21:14.327Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.527 1499.6365 00:21:18.36M 2015-11-08T00:21:14.527Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6377 00:21:18.56M 2015-11-08T00:21:14.732Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6383 00:21:18.76M 2015-11-08T00:21:14.937Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6378 00:21:18.96M 2015-11-08T00:21:15.137Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:21:19.18M 2015-11-08T00:21:15.342Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.355 34.527 1499.6359 00:21:19.38M 2015-11-08T00:21:15.542Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6351 00:21:19.57M 2015-11-08T00:21:15.747Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6343 00:21:19.77M 2015-11-08T00:21:15.992Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.526 1499.6346 00:21:19.97M 2015-11-08T00:21:16.157Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.353 34.526 1499.6345 00:21:20.19M 2015-11-08T00:21:16.357Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.525 1499.6338 00:21:20.39M 2015-11-08T00:21:16.562Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.352 34.525 1499.6321 00:21:20.59M 2015-11-08T00:21:16.783Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.525 1499.6323 00:21:20.79M 2015-11-08T00:21:16.968Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.351 34.524 1499.6315 00:21:21.02M 2015-11-08T00:21:17.167Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.524 1499.6311 00:21:21.21M 2015-11-08T00:21:17.373Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6311 00:21:21.40M 2015-11-08T00:21:17.572Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.351 34.525 1499.6309 00:21:21.60M 2015-11-08T00:21:17.777Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.352 34.525 1499.6317 00:21:21.80M 2015-11-08T00:21:17.977Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6327 00:21:22.02M 2015-11-08T00:21:18.188Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6338 00:21:22.22M 2015-11-08T00:21:18.388Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6344 00:21:22.42M 2015-11-08T00:21:18.588Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6353 00:21:22.62M 2015-11-08T00:21:18.793Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.528 1499.6365 00:21:22.82M 2015-11-08T00:21:18.994Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.528 1499.6375 00:21:23.04M 2015-11-08T00:21:19.198Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.530 1499.6390 00:21:23.23M 2015-11-08T00:21:19.403Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6407 00:21:23.43M 2015-11-08T00:21:19.603Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6428 00:21:23.63M 2015-11-08T00:21:19.808Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6432 00:21:23.83M 2015-11-08T00:21:20.013Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.531 1499.6433 00:21:24.05M 2015-11-08T00:21:20.213Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6442 00:21:24.25M 2015-11-08T00:21:20.418Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.532 1499.6447 00:21:24.45M 2015-11-08T00:21:20.623Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6442 00:21:24.65M 2015-11-08T00:21:20.823Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6428 00:21:24.85M 2015-11-08T00:21:21.028Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6416 00:21:25.07M 2015-11-08T00:21:21.248Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.531 1499.6411 00:21:25.27M 2015-11-08T00:21:21.435Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6420 00:21:25.48M 2015-11-08T00:21:21.634Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.359 34.531 1499.6420 00:21:25.66M 2015-11-08T00:21:21.838Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.531 1499.6416 00:21:25.86M 2015-11-08T00:21:22.043Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6409 00:21:26.08M 2015-11-08T00:21:22.248Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.528 1499.6398 00:21:26.28M 2015-11-08T00:21:22.448Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6378 00:21:26.48M 2015-11-08T00:21:22.653Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.527 1499.6362 00:21:26.68M 2015-11-08T00:21:22.853Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.354 34.527 1499.6357 00:21:26.88M 2015-11-08T00:21:23.058Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.348 34.521 1499.6288 00:21:27.10M 2015-11-08T00:21:23.263Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.348 34.521 1499.6273 00:21:27.29M 2015-11-08T00:21:23.463Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.347 34.521 1499.6261 00:21:27.49M 2015-11-08T00:21:23.668Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.347 34.521 1499.6261 00:21:27.69M 2015-11-08T00:21:23.868Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.527 1499.6342 00:21:27.89M 2015-11-08T00:21:24.073Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6365 00:21:28.11M 2015-11-08T00:21:24.273Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6384 00:21:28.31M 2015-11-08T00:21:24.478Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6398 00:21:28.51M 2015-11-08T00:21:24.683Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.532 1499.6411 00:21:28.71M 2015-11-08T00:21:24.888Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6375 00:21:28.91M 2015-11-08T00:21:25.088Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:21:29.13M 2015-11-08T00:21:25.288Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6366 00:21:29.33M 2015-11-08T00:21:25.493Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6370 00:21:29.52M 2015-11-08T00:21:25.713Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.529 1499.6379 00:21:29.72M 2015-11-08T00:21:25.903Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.529 1499.6379 00:21:29.94M 2015-11-08T00:21:26.103Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6387 00:21:30.14M 2015-11-08T00:21:26.308Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6395 00:21:30.34M 2015-11-08T00:21:26.508Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.348 34.520 1499.6295 00:21:30.54M 2015-11-08T00:21:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.347 34.520 1499.6292 00:21:30.73M 2015-11-08T00:21:26.918Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.347 34.519 1499.6293 00:21:30.94M 2015-11-08T00:21:27.118Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.346 34.518 1499.6293 00:21:31.16M 2015-11-08T00:21:27.318Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6357 00:21:31.35M 2015-11-08T00:21:27.523Z|I-OCEAN7-304-XXXX| 26.89 12.873 40.353 34.525 1499.6379 00:21:31.55M 2015-11-08T00:21:27.728Z|I-OCEAN7-304-XXXX| 26.90 12.872 40.357 34.528 1499.6422 00:21:31.75M 2015-11-08T00:21:27.933Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.357 34.528 1499.6420 00:21:31.95M 2015-11-08T00:21:28.133Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.356 34.528 1499.6422 00:21:32.17M 2015-11-08T00:21:28.338Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.348 34.520 1499.6322 00:21:32.37M 2015-11-08T00:21:28.538Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.347 34.519 1499.6301 00:21:32.57M 2015-11-08T00:21:28.743Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.346 34.519 1499.6293 00:21:32.77M 2015-11-08T00:21:28.948Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.353 34.525 1499.6366 00:21:32.97M 2015-11-08T00:21:29.148Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.355 34.527 1499.6389 00:21:33.19M 2015-11-08T00:21:29.348Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.357 34.529 1499.6405 00:21:33.38M 2015-11-08T00:21:29.553Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6415 00:21:33.58M 2015-11-08T00:21:29.758Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6438 00:21:33.78M 2015-11-08T00:21:29.963Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.365 34.538 1499.6473 00:21:34.00M 2015-11-08T00:21:30.178Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.365 34.538 1499.6459 00:21:34.20M 2015-11-08T00:21:30.368Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.365 34.538 1499.6453 00:21:34.42M 2015-11-08T00:21:30.568Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.365 34.538 1499.6440 00:21:34.60M 2015-11-08T00:21:30.773Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.364 34.537 1499.6429 00:21:34.80M 2015-11-08T00:21:30.978Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.363 34.537 1499.6417 00:21:35.02M 2015-11-08T00:21:31.178Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.363 34.536 1499.6410 00:21:35.22M 2015-11-08T00:21:31.383Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.536 1499.6403 00:21:35.41M 2015-11-08T00:21:31.588Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.532 1499.6357 00:21:35.61M 2015-11-08T00:21:31.788Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6345 00:21:35.81M 2015-11-08T00:21:31.994Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.357 34.532 1499.6315 00:21:36.03M 2015-11-08T00:21:32.194Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.348 34.523 1499.6215 00:21:36.23M 2015-11-08T00:21:32.398Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.348 34.523 1499.6208 00:21:36.43M 2015-11-08T00:21:32.598Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.348 34.523 1499.6219 00:21:36.63M 2015-11-08T00:21:32.803Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.348 34.523 1499.6211 00:21:36.83M 2015-11-08T00:21:33.008Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.348 34.523 1499.6228 00:21:37.05M 2015-11-08T00:21:33.208Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.349 34.524 1499.6228 00:21:37.25M 2015-11-08T00:21:33.413Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.348 34.520 1499.6318 00:21:37.45M 2015-11-08T00:21:33.618Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.348 34.519 1499.6322 00:21:37.64M 2015-11-08T00:21:33.818Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.348 34.519 1499.6320 00:21:37.84M 2015-11-08T00:21:34.018Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.348 34.519 1499.6322 00:21:38.06M 2015-11-08T00:21:34.223Z|I-OCEAN7-304-XXXX| 26.77 12.874 40.348 34.518 1499.6329 00:21:38.26M 2015-11-08T00:21:34.428Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.349 34.519 1499.6344 00:21:38.46M 2015-11-08T00:21:34.648Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.349 34.520 1499.6343 00:21:38.66M 2015-11-08T00:21:34.835Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.350 34.520 1499.6361 00:21:38.87M 2015-11-08T00:21:35.038Z|I-OCEAN7-304-XXXX| 26.81 12.874 40.351 34.522 1499.6371 00:21:39.07M 2015-11-08T00:21:35.238Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.351 34.522 1499.6362 00:21:39.27M 2015-11-08T00:21:35.443Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6412 00:21:39.47M 2015-11-08T00:21:35.643Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.357 34.527 1499.6431 00:21:39.67M 2015-11-08T00:21:35.848Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.528 1499.6447 00:21:39.87M 2015-11-08T00:21:36.053Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.359 34.530 1499.6458 00:21:40.09M 2015-11-08T00:21:36.253Z|I-OCEAN7-304-XXXX| 26.88 12.873 40.359 34.530 1499.6461 00:21:40.29M 2015-11-08T00:21:36.458Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6451 00:21:40.49M 2015-11-08T00:21:36.658Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6440 00:21:40.69M 2015-11-08T00:21:36.863Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6434 00:21:40.88M 2015-11-08T00:21:37.068Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6431 00:21:41.10M 2015-11-08T00:21:37.263Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.358 34.529 1499.6427 00:21:41.30M 2015-11-08T00:21:37.473Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.357 34.529 1499.6420 00:21:41.50M 2015-11-08T00:21:37.673Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.530 1499.6420 00:21:41.70M 2015-11-08T00:21:37.878Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.530 1499.6423 00:21:41.90M 2015-11-08T00:21:38.078Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.359 34.530 1499.6417 00:21:42.12M 2015-11-08T00:21:38.283Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.359 34.531 1499.6432 00:21:42.32M 2015-11-08T00:21:38.488Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6429 00:21:42.52M 2015-11-08T00:21:38.688Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.359 34.531 1499.6429 00:21:42.72M 2015-11-08T00:21:38.898Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.531 1499.6433 00:21:42.91M 2015-11-08T00:21:39.114Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.531 1499.6439 00:21:43.14M 2015-11-08T00:21:39.298Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.366 34.537 1499.6519 00:21:43.35M 2015-11-08T00:21:39.504Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.536 1499.6498 00:21:43.53M 2015-11-08T00:21:39.708Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6477 00:21:43.73M 2015-11-08T00:21:39.909Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.362 34.532 1499.6522 00:21:43.93M 2015-11-08T00:21:40.108Z|I-OCEAN7-304-XXXX| 26.87 12.874 40.360 34.530 1499.6488 00:21:44.15M 2015-11-08T00:21:40.314Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.360 34.531 1499.6484 00:21:44.35M 2015-11-08T00:21:40.518Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.361 34.531 1499.6477 00:21:44.54M 2015-11-08T00:21:40.718Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6467 00:21:44.75M 2015-11-08T00:21:40.951Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6467 00:21:44.94M 2015-11-08T00:21:41.151Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6473 00:21:45.16M 2015-11-08T00:21:41.333Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.361 34.532 1499.6477 00:21:45.36M 2015-11-08T00:21:41.534Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.361 34.532 1499.6466 00:21:45.56M 2015-11-08T00:21:41.739Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6451 00:21:45.76M 2015-11-08T00:21:41.939Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.536 1499.6487 00:21:45.96M 2015-11-08T00:21:42.144Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.365 34.537 1499.6487 00:21:46.18M 2015-11-08T00:21:42.344Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.366 34.538 1499.6490 00:21:46.38M 2015-11-08T00:21:42.549Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.366 34.539 1499.6488 00:21:46.58M 2015-11-08T00:21:42.754Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.363 34.536 1499.6433 00:21:46.78M 2015-11-08T00:21:42.954Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.362 34.535 1499.6412 00:21:47.00M 2015-11-08T00:21:43.154Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.534 1499.6389 00:21:47.20M 2015-11-08T00:21:43.359Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.532 1499.6373 00:21:47.39M 2015-11-08T00:21:43.584Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6361 00:21:47.59M 2015-11-08T00:21:43.764Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6349 00:21:47.81M 2015-11-08T00:21:43.992Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.530 1499.6349 00:21:48.01M 2015-11-08T00:21:44.169Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6343 00:21:48.21M 2015-11-08T00:21:44.379Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6346 00:21:48.41M 2015-11-08T00:21:44.579Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6346 00:21:48.61M 2015-11-08T00:21:44.784Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6362 00:21:48.81M 2015-11-08T00:21:44.991Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6365 00:21:49.03M 2015-11-08T00:21:45.191Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6359 00:21:49.22M 2015-11-08T00:21:45.394Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.531 1499.6367 00:21:49.42M 2015-11-08T00:21:45.594Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6378 00:21:49.62M 2015-11-08T00:21:45.794Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6401 00:21:49.82M 2015-11-08T00:21:45.999Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6411 00:21:50.04M 2015-11-08T00:21:46.204Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6433 00:21:50.24M 2015-11-08T00:21:46.404Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6455 00:21:50.44M 2015-11-08T00:21:46.609Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.364 34.536 1499.6471 00:21:50.64M 2015-11-08T00:21:46.809Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6442 00:21:50.84M 2015-11-08T00:21:47.019Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6438 00:21:51.05M 2015-11-08T00:21:47.219Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6425 00:21:51.25M 2015-11-08T00:21:47.424Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.531 1499.6414 00:21:51.45M 2015-11-08T00:21:47.624Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.358 34.530 1499.6420 00:21:51.65M 2015-11-08T00:21:47.824Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6425 00:21:51.85M 2015-11-08T00:21:48.044Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6433 00:21:52.07M 2015-11-08T00:21:48.234Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.359 34.531 1499.6432 00:21:52.28M 2015-11-08T00:21:48.434Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6427 00:21:52.47M 2015-11-08T00:21:48.672Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6418 00:21:52.67M 2015-11-08T00:21:48.844Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.358 34.531 1499.6407 00:21:52.87M 2015-11-08T00:21:49.049Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.359 34.532 1499.6416 00:21:53.09M 2015-11-08T00:21:49.249Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.360 34.533 1499.6415 00:21:53.29M 2015-11-08T00:21:49.454Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6385 00:21:53.48M 2015-11-08T00:21:49.654Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.357 34.530 1499.6377 00:21:53.68M 2015-11-08T00:21:49.859Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:21:53.88M 2015-11-08T00:21:50.059Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6370 00:21:54.10M 2015-11-08T00:21:50.264Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.528 1499.6364 00:21:54.30M 2015-11-08T00:21:50.464Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6364 00:21:54.50M 2015-11-08T00:21:50.669Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6359 00:21:54.70M 2015-11-08T00:21:50.869Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6355 00:21:54.90M 2015-11-08T00:21:51.074Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.527 1499.6353 00:21:55.11M 2015-11-08T00:21:51.279Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.527 1499.6364 00:21:55.31M 2015-11-08T00:21:51.479Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6383 00:21:55.51M 2015-11-08T00:21:51.684Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.357 34.528 1499.6398 00:21:55.71M 2015-11-08T00:21:51.889Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.357 34.528 1499.6411 00:21:55.91M 2015-11-08T00:21:52.089Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.358 34.529 1499.6423 00:21:56.13M 2015-11-08T00:21:52.294Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6443 00:21:56.33M 2015-11-08T00:21:52.514Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.360 34.530 1499.6458 00:21:56.53M 2015-11-08T00:21:52.699Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.361 34.532 1499.6473 00:21:56.74M 2015-11-08T00:21:52.904Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.361 34.531 1499.6466 00:21:56.93M 2015-11-08T00:21:53.104Z|I-OCEAN7-304-XXXX| 26.76 12.874 40.359 34.530 1499.6455 00:21:57.15M 2015-11-08T00:21:53.309Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.529 1499.6440 00:21:57.34M 2015-11-08T00:21:53.514Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.529 1499.6442 00:21:57.54M 2015-11-08T00:21:53.714Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6438 00:21:57.74M 2015-11-08T00:21:53.919Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.353 34.524 1499.6370 00:21:57.94M 2015-11-08T00:21:54.124Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.353 34.524 1499.6378 00:21:58.16M 2015-11-08T00:21:54.319Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.353 34.524 1499.6368 00:21:58.36M 2015-11-08T00:21:54.529Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6367 00:21:58.55M 2015-11-08T00:21:54.729Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6370 00:21:58.76M 2015-11-08T00:21:54.934Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6365 00:21:58.95M 2015-11-08T00:21:55.139Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.353 34.525 1499.6357 00:21:59.17M 2015-11-08T00:21:55.339Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.352 34.525 1499.6351 00:21:59.37M 2015-11-08T00:21:55.544Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.353 34.525 1499.6345 00:21:59.57M 2015-11-08T00:21:55.744Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.360 34.533 1499.6429 00:21:59.77M 2015-11-08T00:21:55.944Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6429 00:21:59.97M 2015-11-08T00:21:56.149Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.533 1499.6431 00:22:00.19M 2015-11-08T00:21:56.354Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6443 00:22:00.39M 2015-11-08T00:21:56.554Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6448 00:22:00.59M 2015-11-08T00:21:56.759Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6442 00:22:00.79M 2015-11-08T00:21:56.979Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.362 34.534 1499.6448 00:22:01.00M 2015-11-08T00:21:57.169Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6449 00:22:01.22M 2015-11-08T00:21:57.369Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.362 34.534 1499.6448 00:22:01.40M 2015-11-08T00:21:57.574Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.361 34.533 1499.6442 00:22:01.60M 2015-11-08T00:21:57.774Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.361 34.533 1499.6429 00:22:01.80M 2015-11-08T00:21:57.979Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.360 34.533 1499.6415 00:22:02.02M 2015-11-08T00:21:58.179Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.360 34.533 1499.6401 00:22:02.22M 2015-11-08T00:21:58.384Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6396 00:22:02.42M 2015-11-08T00:21:58.589Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.358 34.531 1499.6389 00:22:02.62M 2015-11-08T00:21:58.789Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6418 00:22:02.82M 2015-11-08T00:21:58.994Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6421 00:22:03.03M 2015-11-08T00:21:59.194Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6427 00:22:03.23M 2015-11-08T00:21:59.399Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.533 1499.6433 00:22:03.43M 2015-11-08T00:21:59.604Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6438 00:22:03.63M 2015-11-08T00:21:59.804Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.532 1499.6442 00:22:03.83M