2015-11-08T00:21:00.117Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.358  34.529 1499.6416 00:21:04.15M
2015-11-08T00:21:00.317Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.358  34.530 1499.6420 00:21:04.35M
2015-11-08T00:21:00.522Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.359  34.531 1499.6425 00:21:04.55M
2015-11-08T00:21:00.722Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.356  34.528 1499.6400 00:21:04.75M
2015-11-08T00:21:00.922Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.357  34.529 1499.6406 00:21:04.95M
2015-11-08T00:21:01.127Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.357  34.530 1499.6407 00:21:05.16M
2015-11-08T00:21:01.332Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.359  34.531 1499.6416 00:21:05.36M
2015-11-08T00:21:01.532Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.359  34.531 1499.6418 00:21:05.56M
2015-11-08T00:21:01.742Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.360  34.532 1499.6427 00:21:05.76M
2015-11-08T00:21:01.942Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.359  34.531 1499.6410 00:21:05.96M
2015-11-08T00:21:02.142Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.359  34.532 1499.6401 00:21:06.18M
2015-11-08T00:21:02.347Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.360  34.533 1499.6412 00:21:06.38M
2015-11-08T00:21:02.552Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.534 1499.6415 00:21:06.58M
2015-11-08T00:21:02.752Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.360  34.533 1499.6410 00:21:06.78M
2015-11-08T00:21:02.957Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.353  34.527 1499.6333 00:21:07.00M
2015-11-08T00:21:03.162Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.353  34.526 1499.6331 00:21:07.19M
2015-11-08T00:21:03.382Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.531 1499.6403 00:21:07.40M
2015-11-08T00:21:03.567Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.361  34.534 1499.6429 00:21:07.61M
2015-11-08T00:21:03.767Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.360  34.533 1499.6426 00:21:07.79M
2015-11-08T00:21:03.972Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.359  34.532 1499.6409 00:21:08.01M
2015-11-08T00:21:04.172Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.358  34.531 1499.6393 00:21:08.21M
2015-11-08T00:21:04.377Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.357  34.529 1499.6384 00:21:08.41M
2015-11-08T00:21:04.582Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.356  34.529 1499.6371 00:21:08.61M
2015-11-08T00:21:04.782Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.355  34.528 1499.6361 00:21:08.81M
2015-11-08T00:21:04.987Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.355  34.527 1499.6351 00:21:09.03M
2015-11-08T00:21:05.192Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.355  34.528 1499.6364 00:21:09.22M
2015-11-08T00:21:05.392Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.356  34.528 1499.6377 00:21:09.43M
2015-11-08T00:21:05.592Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.356  34.528 1499.6389 00:21:09.62M
2015-11-08T00:21:05.797Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.356  34.529 1499.6392 00:21:09.82M
2015-11-08T00:21:06.002Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.357  34.529 1499.6400 00:21:10.04M
2015-11-08T00:21:06.207Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.357  34.529 1499.6405 00:21:10.24M
2015-11-08T00:21:06.407Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.357  34.529 1499.6393 00:21:10.44M
2015-11-08T00:21:06.612Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.356  34.529 1499.6393 00:21:10.64M
2015-11-08T00:21:06.817Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.355  34.527 1499.6377 00:21:10.84M
2015-11-08T00:21:07.017Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.352  34.524 1499.6356 00:21:11.06M
2015-11-08T00:21:07.222Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.353  34.524 1499.6364 00:21:11.25M
2015-11-08T00:21:07.422Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.353  34.525 1499.6368 00:21:11.45M
2015-11-08T00:21:07.627Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.353  34.525 1499.6371 00:21:11.65M
2015-11-08T00:21:07.847Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.353  34.525 1499.6368 00:21:11.85M
2015-11-08T00:21:08.032Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.354  34.526 1499.6373 00:21:12.09M
2015-11-08T00:21:08.237Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.355  34.527 1499.6390 00:21:12.27M
2015-11-08T00:21:08.437Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.356  34.528 1499.6390 00:21:12.47M
2015-11-08T00:21:08.642Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.357  34.529 1499.6392 00:21:12.67M
2015-11-08T00:21:08.842Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.358  34.530 1499.6405 00:21:12.87M
2015-11-08T00:21:09.047Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.358  34.530 1499.6405 00:21:13.08M
2015-11-08T00:21:09.252Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.358  34.531 1499.6404 00:21:13.28M
2015-11-08T00:21:09.471Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.358  34.531 1499.6398 00:21:13.48M
2015-11-08T00:21:09.657Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.358  34.530 1499.6387 00:21:13.68M
2015-11-08T00:21:09.857Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.358  34.530 1499.6375 00:21:13.88M
2015-11-08T00:21:10.062Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.357  34.531 1499.6362 00:21:14.10M
2015-11-08T00:21:10.267Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.531 1499.6360 00:21:14.30M
2015-11-08T00:21:10.467Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.358  34.531 1499.6360 00:21:14.50M
2015-11-08T00:21:10.672Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.532 1499.6368 00:21:14.70M
2015-11-08T00:21:10.877Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.358  34.531 1499.6368 00:21:14.89M
2015-11-08T00:21:11.077Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.358  34.531 1499.6370 00:21:15.12M
2015-11-08T00:21:11.282Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.357  34.530 1499.6365 00:21:15.32M
2015-11-08T00:21:11.482Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.356  34.529 1499.6353 00:21:15.52M
2015-11-08T00:21:11.687Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.359  34.532 1499.6385 00:21:15.71M
2015-11-08T00:21:11.892Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.359  34.532 1499.6392 00:21:15.91M
2015-11-08T00:21:12.092Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.356  34.529 1499.6353 00:21:16.13M
2015-11-08T00:21:12.314Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.355  34.528 1499.6353 00:21:16.33M
2015-11-08T00:21:12.502Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.355  34.528 1499.6346 00:21:16.55M
2015-11-08T00:21:12.702Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.528 1499.6349 00:21:16.73M
2015-11-08T00:21:12.907Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.354  34.527 1499.6348 00:21:16.93M
2015-11-08T00:21:13.107Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.354  34.527 1499.6340 00:21:17.15M
2015-11-08T00:21:13.313Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.353  34.526 1499.6328 00:21:17.34M
2015-11-08T00:21:13.513Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.353  34.526 1499.6327 00:21:17.55M
2015-11-08T00:21:13.717Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.353  34.526 1499.6338 00:21:17.74M
2015-11-08T00:21:13.917Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.354  34.527 1499.6354 00:21:17.94M
2015-11-08T00:21:14.122Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.354  34.527 1499.6359 00:21:18.16M
2015-11-08T00:21:14.327Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.355  34.527 1499.6365 00:21:18.36M
2015-11-08T00:21:14.527Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.355  34.528 1499.6377 00:21:18.56M
2015-11-08T00:21:14.732Z|I-OCEAN7-304-XXXX|  26.89  12.871  40.355  34.528 1499.6383 00:21:18.76M
2015-11-08T00:21:14.937Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.355  34.528 1499.6378 00:21:18.96M
2015-11-08T00:21:15.137Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.355  34.528 1499.6373 00:21:19.18M
2015-11-08T00:21:15.342Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.355  34.527 1499.6359 00:21:19.38M
2015-11-08T00:21:15.542Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.354  34.527 1499.6351 00:21:19.57M
2015-11-08T00:21:15.747Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.354  34.527 1499.6343 00:21:19.77M
2015-11-08T00:21:15.992Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.354  34.526 1499.6346 00:21:19.97M
2015-11-08T00:21:16.157Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.353  34.526 1499.6345 00:21:20.19M
2015-11-08T00:21:16.357Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.353  34.525 1499.6338 00:21:20.39M
2015-11-08T00:21:16.562Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.352  34.525 1499.6321 00:21:20.59M
2015-11-08T00:21:16.783Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.352  34.525 1499.6323 00:21:20.79M
2015-11-08T00:21:16.968Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.351  34.524 1499.6315 00:21:21.02M
2015-11-08T00:21:17.167Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.352  34.524 1499.6311 00:21:21.21M
2015-11-08T00:21:17.373Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.352  34.525 1499.6311 00:21:21.40M
2015-11-08T00:21:17.572Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.351  34.525 1499.6309 00:21:21.60M
2015-11-08T00:21:17.777Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.352  34.525 1499.6317 00:21:21.80M
2015-11-08T00:21:17.977Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.353  34.526 1499.6327 00:21:22.02M
2015-11-08T00:21:18.188Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.354  34.527 1499.6338 00:21:22.22M
2015-11-08T00:21:18.388Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.355  34.528 1499.6344 00:21:22.42M
2015-11-08T00:21:18.588Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.355  34.528 1499.6353 00:21:22.62M
2015-11-08T00:21:18.793Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.355  34.528 1499.6365 00:21:22.82M
2015-11-08T00:21:18.994Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.356  34.528 1499.6375 00:21:23.04M
2015-11-08T00:21:19.198Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.357  34.530 1499.6390 00:21:23.23M
2015-11-08T00:21:19.403Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.358  34.530 1499.6407 00:21:23.43M
2015-11-08T00:21:19.603Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.531 1499.6428 00:21:23.63M
2015-11-08T00:21:19.808Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.360  34.531 1499.6432 00:21:23.83M
2015-11-08T00:21:20.013Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.360  34.531 1499.6433 00:21:24.05M
2015-11-08T00:21:20.213Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.360  34.532 1499.6442 00:21:24.25M
2015-11-08T00:21:20.418Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.361  34.532 1499.6447 00:21:24.45M
2015-11-08T00:21:20.623Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.360  34.532 1499.6442 00:21:24.65M
2015-11-08T00:21:20.823Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.360  34.531 1499.6428 00:21:24.85M
2015-11-08T00:21:21.028Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.359  34.531 1499.6416 00:21:25.07M
2015-11-08T00:21:21.248Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.358  34.531 1499.6411 00:21:25.27M
2015-11-08T00:21:21.435Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.359  34.531 1499.6420 00:21:25.48M
2015-11-08T00:21:21.634Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.359  34.531 1499.6420 00:21:25.66M
2015-11-08T00:21:21.838Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.358  34.531 1499.6416 00:21:25.86M
2015-11-08T00:21:22.043Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.357  34.529 1499.6409 00:21:26.08M
2015-11-08T00:21:22.248Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.356  34.528 1499.6398 00:21:26.28M
2015-11-08T00:21:22.448Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.355  34.527 1499.6378 00:21:26.48M
2015-11-08T00:21:22.653Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.354  34.527 1499.6362 00:21:26.68M
2015-11-08T00:21:22.853Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.354  34.527 1499.6357 00:21:26.88M
2015-11-08T00:21:23.058Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.348  34.521 1499.6288 00:21:27.10M
2015-11-08T00:21:23.263Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.348  34.521 1499.6273 00:21:27.29M
2015-11-08T00:21:23.463Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.347  34.521 1499.6261 00:21:27.49M
2015-11-08T00:21:23.668Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.347  34.521 1499.6261 00:21:27.69M
2015-11-08T00:21:23.868Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.355  34.527 1499.6342 00:21:27.89M
2015-11-08T00:21:24.073Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.356  34.529 1499.6365 00:21:28.11M
2015-11-08T00:21:24.273Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.357  34.530 1499.6384 00:21:28.31M
2015-11-08T00:21:24.478Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.358  34.531 1499.6398 00:21:28.51M
2015-11-08T00:21:24.683Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.360  34.532 1499.6411 00:21:28.71M
2015-11-08T00:21:24.888Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.357  34.530 1499.6375 00:21:28.91M
2015-11-08T00:21:25.088Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.357  34.530 1499.6362 00:21:29.13M
2015-11-08T00:21:25.288Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.357  34.530 1499.6366 00:21:29.33M
2015-11-08T00:21:25.493Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.357  34.530 1499.6370 00:21:29.52M
2015-11-08T00:21:25.713Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.357  34.529 1499.6379 00:21:29.72M
2015-11-08T00:21:25.903Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.357  34.529 1499.6379 00:21:29.94M
2015-11-08T00:21:26.103Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.357  34.530 1499.6387 00:21:30.14M
2015-11-08T00:21:26.308Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.357  34.530 1499.6395 00:21:30.34M
2015-11-08T00:21:26.508Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.348  34.520 1499.6295 00:21:30.54M
2015-11-08T00:21:26.714Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.347  34.520 1499.6292 00:21:30.73M
2015-11-08T00:21:26.918Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.347  34.519 1499.6293 00:21:30.94M
2015-11-08T00:21:27.118Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.346  34.518 1499.6293 00:21:31.16M
2015-11-08T00:21:27.318Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.351  34.523 1499.6357 00:21:31.35M
2015-11-08T00:21:27.523Z|I-OCEAN7-304-XXXX|  26.89  12.873  40.353  34.525 1499.6379 00:21:31.55M
2015-11-08T00:21:27.728Z|I-OCEAN7-304-XXXX|  26.90  12.872  40.357  34.528 1499.6422 00:21:31.75M
2015-11-08T00:21:27.933Z|I-OCEAN7-304-XXXX|  26.86  12.873  40.357  34.528 1499.6420 00:21:31.95M
2015-11-08T00:21:28.133Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.356  34.528 1499.6422 00:21:32.17M
2015-11-08T00:21:28.338Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.348  34.520 1499.6322 00:21:32.37M
2015-11-08T00:21:28.538Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.347  34.519 1499.6301 00:21:32.57M
2015-11-08T00:21:28.743Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.346  34.519 1499.6293 00:21:32.77M
2015-11-08T00:21:28.948Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.353  34.525 1499.6366 00:21:32.97M
2015-11-08T00:21:29.148Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.355  34.527 1499.6389 00:21:33.19M
2015-11-08T00:21:29.348Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.357  34.529 1499.6405 00:21:33.38M
2015-11-08T00:21:29.553Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.359  34.531 1499.6415 00:21:33.58M
2015-11-08T00:21:29.758Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.361  34.533 1499.6438 00:21:33.78M
2015-11-08T00:21:29.963Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.365  34.538 1499.6473 00:21:34.00M
2015-11-08T00:21:30.178Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.365  34.538 1499.6459 00:21:34.20M
2015-11-08T00:21:30.368Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.365  34.538 1499.6453 00:21:34.42M
2015-11-08T00:21:30.568Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.365  34.538 1499.6440 00:21:34.60M
2015-11-08T00:21:30.773Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.364  34.537 1499.6429 00:21:34.80M
2015-11-08T00:21:30.978Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.363  34.537 1499.6417 00:21:35.02M
2015-11-08T00:21:31.178Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.363  34.536 1499.6410 00:21:35.22M
2015-11-08T00:21:31.383Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.362  34.536 1499.6403 00:21:35.41M
2015-11-08T00:21:31.588Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.359  34.532 1499.6357 00:21:35.61M
2015-11-08T00:21:31.788Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.531 1499.6345 00:21:35.81M
2015-11-08T00:21:31.994Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.357  34.532 1499.6315 00:21:36.03M
2015-11-08T00:21:32.194Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.348  34.523 1499.6215 00:21:36.23M
2015-11-08T00:21:32.398Z|I-OCEAN7-304-XXXX|  26.68  12.869  40.348  34.523 1499.6208 00:21:36.43M
2015-11-08T00:21:32.598Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.348  34.523 1499.6219 00:21:36.63M
2015-11-08T00:21:32.803Z|I-OCEAN7-304-XXXX|  26.69  12.869  40.348  34.523 1499.6211 00:21:36.83M
2015-11-08T00:21:33.008Z|I-OCEAN7-304-XXXX|  26.74  12.869  40.348  34.523 1499.6228 00:21:37.05M
2015-11-08T00:21:33.208Z|I-OCEAN7-304-XXXX|  26.74  12.869  40.349  34.524 1499.6228 00:21:37.25M
2015-11-08T00:21:33.413Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.348  34.520 1499.6318 00:21:37.45M
2015-11-08T00:21:33.618Z|I-OCEAN7-304-XXXX|  26.74  12.873  40.348  34.519 1499.6322 00:21:37.64M
2015-11-08T00:21:33.818Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.348  34.519 1499.6320 00:21:37.84M
2015-11-08T00:21:34.018Z|I-OCEAN7-304-XXXX|  26.77  12.874  40.348  34.519 1499.6322 00:21:38.06M
2015-11-08T00:21:34.223Z|I-OCEAN7-304-XXXX|  26.77  12.874  40.348  34.518 1499.6329 00:21:38.26M
2015-11-08T00:21:34.428Z|I-OCEAN7-304-XXXX|  26.78  12.874  40.349  34.519 1499.6344 00:21:38.46M
2015-11-08T00:21:34.648Z|I-OCEAN7-304-XXXX|  26.78  12.874  40.349  34.520 1499.6343 00:21:38.66M
2015-11-08T00:21:34.835Z|I-OCEAN7-304-XXXX|  26.81  12.874  40.350  34.520 1499.6361 00:21:38.87M
2015-11-08T00:21:35.038Z|I-OCEAN7-304-XXXX|  26.81  12.874  40.351  34.522 1499.6371 00:21:39.07M
2015-11-08T00:21:35.238Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.351  34.522 1499.6362 00:21:39.27M
2015-11-08T00:21:35.443Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.355  34.526 1499.6412 00:21:39.47M
2015-11-08T00:21:35.643Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.357  34.527 1499.6431 00:21:39.67M
2015-11-08T00:21:35.848Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.358  34.528 1499.6447 00:21:39.87M
2015-11-08T00:21:36.053Z|I-OCEAN7-304-XXXX|  26.84  12.873  40.359  34.530 1499.6458 00:21:40.09M
2015-11-08T00:21:36.253Z|I-OCEAN7-304-XXXX|  26.88  12.873  40.359  34.530 1499.6461 00:21:40.29M
2015-11-08T00:21:36.458Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.359  34.530 1499.6451 00:21:40.49M
2015-11-08T00:21:36.658Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.358  34.529 1499.6440 00:21:40.69M
2015-11-08T00:21:36.863Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.358  34.529 1499.6434 00:21:40.88M
2015-11-08T00:21:37.068Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.358  34.529 1499.6431 00:21:41.10M
2015-11-08T00:21:37.263Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.358  34.529 1499.6427 00:21:41.30M
2015-11-08T00:21:37.473Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.357  34.529 1499.6420 00:21:41.50M
2015-11-08T00:21:37.673Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.358  34.530 1499.6420 00:21:41.70M
2015-11-08T00:21:37.878Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.359  34.530 1499.6423 00:21:41.90M
2015-11-08T00:21:38.078Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.359  34.530 1499.6417 00:21:42.12M
2015-11-08T00:21:38.283Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.359  34.531 1499.6432 00:21:42.32M
2015-11-08T00:21:38.488Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.531 1499.6429 00:21:42.52M
2015-11-08T00:21:38.688Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.531 1499.6429 00:21:42.72M
2015-11-08T00:21:38.898Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.360  34.531 1499.6433 00:21:42.91M
2015-11-08T00:21:39.114Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.360  34.531 1499.6439 00:21:43.14M
2015-11-08T00:21:39.298Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.366  34.537 1499.6519 00:21:43.35M
2015-11-08T00:21:39.504Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.365  34.536 1499.6498 00:21:43.53M
2015-11-08T00:21:39.708Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.364  34.536 1499.6477 00:21:43.73M
2015-11-08T00:21:39.909Z|I-OCEAN7-304-XXXX|  26.87  12.874  40.362  34.532 1499.6522 00:21:43.93M
2015-11-08T00:21:40.108Z|I-OCEAN7-304-XXXX|  26.87  12.874  40.360  34.530 1499.6488 00:21:44.15M
2015-11-08T00:21:40.314Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.360  34.531 1499.6484 00:21:44.35M
2015-11-08T00:21:40.518Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.361  34.531 1499.6477 00:21:44.54M
2015-11-08T00:21:40.718Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.361  34.532 1499.6467 00:21:44.75M
2015-11-08T00:21:40.951Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.361  34.532 1499.6467 00:21:44.94M
2015-11-08T00:21:41.151Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.361  34.532 1499.6473 00:21:45.16M
2015-11-08T00:21:41.333Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.361  34.532 1499.6477 00:21:45.36M
2015-11-08T00:21:41.534Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.361  34.532 1499.6466 00:21:45.56M
2015-11-08T00:21:41.739Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.361  34.532 1499.6451 00:21:45.76M
2015-11-08T00:21:41.939Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.365  34.536 1499.6487 00:21:45.96M
2015-11-08T00:21:42.144Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.365  34.537 1499.6487 00:21:46.18M
2015-11-08T00:21:42.344Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.366  34.538 1499.6490 00:21:46.38M
2015-11-08T00:21:42.549Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.366  34.539 1499.6488 00:21:46.58M
2015-11-08T00:21:42.754Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.363  34.536 1499.6433 00:21:46.78M
2015-11-08T00:21:42.954Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.362  34.535 1499.6412 00:21:47.00M
2015-11-08T00:21:43.154Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.360  34.534 1499.6389 00:21:47.20M
2015-11-08T00:21:43.359Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.359  34.532 1499.6373 00:21:47.39M
2015-11-08T00:21:43.584Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.531 1499.6361 00:21:47.59M
2015-11-08T00:21:43.764Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.357  34.531 1499.6349 00:21:47.81M
2015-11-08T00:21:43.992Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.357  34.530 1499.6349 00:21:48.01M
2015-11-08T00:21:44.169Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.530 1499.6343 00:21:48.21M
2015-11-08T00:21:44.379Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.357  34.530 1499.6346 00:21:48.41M
2015-11-08T00:21:44.579Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.531 1499.6346 00:21:48.61M
2015-11-08T00:21:44.784Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.358  34.531 1499.6362 00:21:48.81M
2015-11-08T00:21:44.991Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.358  34.531 1499.6365 00:21:49.03M
2015-11-08T00:21:45.191Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.357  34.531 1499.6359 00:21:49.22M
2015-11-08T00:21:45.394Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.358  34.531 1499.6367 00:21:49.42M
2015-11-08T00:21:45.594Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.359  34.532 1499.6378 00:21:49.62M
2015-11-08T00:21:45.794Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.360  34.532 1499.6401 00:21:49.82M
2015-11-08T00:21:45.999Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.360  34.533 1499.6411 00:21:50.04M
2015-11-08T00:21:46.204Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.361  34.534 1499.6433 00:21:50.24M
2015-11-08T00:21:46.404Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.363  34.535 1499.6455 00:21:50.44M
2015-11-08T00:21:46.609Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.364  34.536 1499.6471 00:21:50.64M
2015-11-08T00:21:46.809Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.361  34.533 1499.6442 00:21:50.84M
2015-11-08T00:21:47.019Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.534 1499.6438 00:21:51.05M
2015-11-08T00:21:47.219Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.360  34.533 1499.6425 00:21:51.25M
2015-11-08T00:21:47.424Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.359  34.531 1499.6414 00:21:51.45M
2015-11-08T00:21:47.624Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.358  34.530 1499.6420 00:21:51.65M
2015-11-08T00:21:47.824Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.359  34.531 1499.6425 00:21:51.85M
2015-11-08T00:21:48.044Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.359  34.531 1499.6433 00:21:52.07M
2015-11-08T00:21:48.234Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.359  34.531 1499.6432 00:21:52.28M
2015-11-08T00:21:48.434Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.359  34.531 1499.6427 00:21:52.47M
2015-11-08T00:21:48.672Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.359  34.531 1499.6418 00:21:52.67M
2015-11-08T00:21:48.844Z|I-OCEAN7-304-XXXX|  26.89  12.871  40.358  34.531 1499.6407 00:21:52.87M
2015-11-08T00:21:49.049Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.359  34.532 1499.6416 00:21:53.09M
2015-11-08T00:21:49.249Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.360  34.533 1499.6415 00:21:53.29M
2015-11-08T00:21:49.454Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.357  34.530 1499.6385 00:21:53.48M
2015-11-08T00:21:49.654Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.357  34.530 1499.6377 00:21:53.68M
2015-11-08T00:21:49.859Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.356  34.529 1499.6373 00:21:53.88M
2015-11-08T00:21:50.059Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.356  34.529 1499.6370 00:21:54.10M
2015-11-08T00:21:50.264Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.356  34.528 1499.6364 00:21:54.30M
2015-11-08T00:21:50.464Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.528 1499.6364 00:21:54.50M
2015-11-08T00:21:50.669Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.528 1499.6359 00:21:54.70M
2015-11-08T00:21:50.869Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.354  34.527 1499.6355 00:21:54.90M
2015-11-08T00:21:51.074Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.354  34.527 1499.6353 00:21:55.11M
2015-11-08T00:21:51.279Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.355  34.527 1499.6364 00:21:55.31M
2015-11-08T00:21:51.479Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.356  34.528 1499.6383 00:21:55.51M
2015-11-08T00:21:51.684Z|I-OCEAN7-304-XXXX|  26.73  12.873  40.357  34.528 1499.6398 00:21:55.71M
2015-11-08T00:21:51.889Z|I-OCEAN7-304-XXXX|  26.73  12.873  40.357  34.528 1499.6411 00:21:55.91M
2015-11-08T00:21:52.089Z|I-OCEAN7-304-XXXX|  26.72  12.873  40.358  34.529 1499.6423 00:21:56.13M
2015-11-08T00:21:52.294Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.359  34.529 1499.6443 00:21:56.33M
2015-11-08T00:21:52.514Z|I-OCEAN7-304-XXXX|  26.75  12.874  40.360  34.530 1499.6458 00:21:56.53M
2015-11-08T00:21:52.699Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.361  34.532 1499.6473 00:21:56.74M
2015-11-08T00:21:52.904Z|I-OCEAN7-304-XXXX|  26.74  12.873  40.361  34.531 1499.6466 00:21:56.93M
2015-11-08T00:21:53.104Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.359  34.530 1499.6455 00:21:57.15M
2015-11-08T00:21:53.309Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.359  34.529 1499.6440 00:21:57.34M
2015-11-08T00:21:53.514Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.359  34.529 1499.6442 00:21:57.54M
2015-11-08T00:21:53.714Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.358  34.529 1499.6438 00:21:57.74M
2015-11-08T00:21:53.919Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.353  34.524 1499.6370 00:21:57.94M
2015-11-08T00:21:54.124Z|I-OCEAN7-304-XXXX|  26.87  12.873  40.353  34.524 1499.6378 00:21:58.16M
2015-11-08T00:21:54.319Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.353  34.524 1499.6368 00:21:58.36M
2015-11-08T00:21:54.529Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.353  34.525 1499.6367 00:21:58.55M
2015-11-08T00:21:54.729Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.353  34.525 1499.6370 00:21:58.76M
2015-11-08T00:21:54.934Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.353  34.525 1499.6365 00:21:58.95M
2015-11-08T00:21:55.139Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.353  34.525 1499.6357 00:21:59.17M
2015-11-08T00:21:55.339Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.352  34.525 1499.6351 00:21:59.37M
2015-11-08T00:21:55.544Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.353  34.525 1499.6345 00:21:59.57M
2015-11-08T00:21:55.744Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.360  34.533 1499.6429 00:21:59.77M
2015-11-08T00:21:55.944Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.533 1499.6429 00:21:59.97M
2015-11-08T00:21:56.149Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.533 1499.6431 00:22:00.19M
2015-11-08T00:21:56.354Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.361  34.533 1499.6443 00:22:00.39M
2015-11-08T00:21:56.554Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.362  34.534 1499.6448 00:22:00.59M
2015-11-08T00:21:56.759Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.362  34.534 1499.6442 00:22:00.79M
2015-11-08T00:21:56.979Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.362  34.534 1499.6448 00:22:01.00M
2015-11-08T00:21:57.169Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.362  34.535 1499.6449 00:22:01.22M
2015-11-08T00:21:57.369Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.362  34.534 1499.6448 00:22:01.40M
2015-11-08T00:21:57.574Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.361  34.533 1499.6442 00:22:01.60M
2015-11-08T00:21:57.774Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.361  34.533 1499.6429 00:22:01.80M
2015-11-08T00:21:57.979Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.360  34.533 1499.6415 00:22:02.02M
2015-11-08T00:21:58.179Z|I-OCEAN7-304-XXXX|  26.84  12.870  40.360  34.533 1499.6401 00:22:02.22M
2015-11-08T00:21:58.384Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.359  34.532 1499.6396 00:22:02.42M
2015-11-08T00:21:58.589Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.358  34.531 1499.6389 00:22:02.62M
2015-11-08T00:21:58.789Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.534 1499.6418 00:22:02.82M
2015-11-08T00:21:58.994Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.361  34.534 1499.6421 00:22:03.03M
2015-11-08T00:21:59.194Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.361  34.534 1499.6427 00:22:03.23M
2015-11-08T00:21:59.399Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.361  34.533 1499.6433 00:22:03.43M
2015-11-08T00:21:59.604Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.361  34.533 1499.6438 00:22:03.63M
2015-11-08T00:21:59.804Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.360  34.532 1499.6442 00:22:03.83M