2015-11-08T00:20:00.019Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.365  34.537 1499.6444 00:20:04.05M
2015-11-08T00:20:00.219Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.364  34.537 1499.6437 00:20:04.25M
2015-11-08T00:20:00.424Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.364  34.537 1499.6433 00:20:04.45M
2015-11-08T00:20:00.624Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.363  34.536 1499.6411 00:20:04.65M
2015-11-08T00:20:00.844Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.362  34.535 1499.6398 00:20:04.85M
2015-11-08T00:20:01.029Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.361  34.534 1499.6378 00:20:05.09M
2015-11-08T00:20:01.234Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.360  34.533 1499.6373 00:20:05.27M
2015-11-08T00:20:01.439Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.359  34.532 1499.6366 00:20:05.47M
2015-11-08T00:20:01.639Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.358  34.531 1499.6351 00:20:05.67M
2015-11-08T00:20:01.862Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.361  34.534 1499.6395 00:20:05.86M
2015-11-08T00:20:02.044Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.361  34.534 1499.6389 00:20:06.08M
2015-11-08T00:20:02.249Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.361  34.534 1499.6409 00:20:06.28M
2015-11-08T00:20:02.454Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.534 1499.6412 00:20:06.48M
2015-11-08T00:20:02.654Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.361  34.534 1499.6421 00:20:06.68M
2015-11-08T00:20:02.859Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.362  34.534 1499.6431 00:20:06.88M
2015-11-08T00:20:03.059Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.362  34.534 1499.6427 00:20:07.10M
2015-11-08T00:20:03.269Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.361  34.534 1499.6428 00:20:07.30M
2015-11-08T00:20:03.469Z|I-OCEAN7-304-XXXX|  26.88  12.870  40.361  34.534 1499.6415 00:20:07.50M
2015-11-08T00:20:03.674Z|I-OCEAN7-304-XXXX|  26.88  12.870  40.359  34.533 1499.6401 00:20:07.69M
2015-11-08T00:20:03.874Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.358  34.532 1499.6381 00:20:07.89M
2015-11-08T00:20:04.079Z|I-OCEAN7-304-XXXX|  26.86  12.870  40.357  34.531 1499.6370 00:20:08.11M
2015-11-08T00:20:04.279Z|I-OCEAN7-304-XXXX|  26.90  12.870  40.357  34.531 1499.6367 00:20:08.31M
2015-11-08T00:20:04.484Z|I-OCEAN7-304-XXXX|  26.90  12.870  40.357  34.531 1499.6360 00:20:08.51M
2015-11-08T00:20:04.684Z|I-OCEAN7-304-XXXX|  26.87  12.870  40.357  34.531 1499.6356 00:20:08.71M
2015-11-08T00:20:04.889Z|I-OCEAN7-304-XXXX|  26.89  12.870  40.356  34.530 1499.6351 00:20:08.91M
2015-11-08T00:20:05.094Z|I-OCEAN7-304-XXXX|  26.92  12.870  40.356  34.531 1499.6359 00:20:09.13M
2015-11-08T00:20:05.314Z|I-OCEAN7-304-XXXX|  26.92  12.869  40.356  34.530 1499.6349 00:20:09.33M
2015-11-08T00:20:05.500Z|I-OCEAN7-304-XXXX|  26.89  12.869  40.356  34.530 1499.6344 00:20:09.54M
2015-11-08T00:20:05.699Z|I-OCEAN7-304-XXXX|  26.87  12.870  40.356  34.530 1499.6343 00:20:09.73M
2015-11-08T00:20:05.905Z|I-OCEAN7-304-XXXX|  26.87  12.870  40.355  34.529 1499.6339 00:20:09.92M
2015-11-08T00:20:06.109Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.354  34.529 1499.6328 00:20:10.14M
2015-11-08T00:20:06.309Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.354  34.528 1499.6312 00:20:10.34M
2015-11-08T00:20:06.515Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.354  34.528 1499.6311 00:20:10.54M
2015-11-08T00:20:06.719Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.358  34.532 1499.6357 00:20:10.74M
2015-11-08T00:20:06.920Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.358  34.532 1499.6354 00:20:10.94M
2015-11-08T00:20:07.124Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.358  34.531 1499.6355 00:20:11.16M
2015-11-08T00:20:07.325Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.357  34.531 1499.6361 00:20:11.36M
2015-11-08T00:20:07.530Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.357  34.530 1499.6361 00:20:11.55M
2015-11-08T00:20:07.730Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.357  34.530 1499.6355 00:20:11.76M
2015-11-08T00:20:07.934Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.356  34.529 1499.6337 00:20:11.95M
2015-11-08T00:20:08.139Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.365  34.538 1499.6436 00:20:12.17M
2015-11-08T00:20:08.340Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.365  34.538 1499.6444 00:20:12.37M
2015-11-08T00:20:08.545Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.365  34.538 1499.6440 00:20:12.57M
2015-11-08T00:20:08.750Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.366  34.539 1499.6444 00:20:12.77M
2015-11-08T00:20:08.950Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.366  34.539 1499.6445 00:20:12.97M
2015-11-08T00:20:09.155Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.366  34.540 1499.6433 00:20:13.19M
2015-11-08T00:20:09.360Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.356  34.530 1499.6326 00:20:13.39M
2015-11-08T00:20:09.560Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.354  34.528 1499.6318 00:20:13.59M
2015-11-08T00:20:09.780Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.353  34.527 1499.6294 00:20:13.79M
2015-11-08T00:20:09.965Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.352  34.526 1499.6288 00:20:14.02M
2015-11-08T00:20:10.170Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.357  34.531 1499.6342 00:20:14.20M
2015-11-08T00:20:10.370Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.358  34.532 1499.6351 00:20:14.40M
2015-11-08T00:20:10.575Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.356  34.530 1499.6331 00:20:14.60M
2015-11-08T00:20:10.780Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.355  34.529 1499.6312 00:20:14.80M
2015-11-08T00:20:10.980Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.354  34.528 1499.6305 00:20:15.02M
2015-11-08T00:20:11.185Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.353  34.527 1499.6299 00:20:15.22M
2015-11-08T00:20:11.390Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.352  34.527 1499.6293 00:20:15.42M
2015-11-08T00:20:11.590Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.351  34.526 1499.6281 00:20:15.62M
2015-11-08T00:20:11.790Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.354  34.528 1499.6320 00:20:15.82M
2015-11-08T00:20:12.000Z|I-OCEAN7-304-XXXX|  26.82  12.870  40.354  34.528 1499.6321 00:20:16.03M
2015-11-08T00:20:12.200Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.355  34.528 1499.6331 00:20:16.23M
2015-11-08T00:20:12.400Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.355  34.528 1499.6342 00:20:16.43M
2015-11-08T00:20:12.605Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.354  34.528 1499.6337 00:20:16.63M
2015-11-08T00:20:12.805Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.354  34.527 1499.6346 00:20:16.83M
2015-11-08T00:20:13.010Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.356  34.529 1499.6368 00:20:17.05M
2015-11-08T00:20:13.210Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.356  34.529 1499.6383 00:20:17.24M
2015-11-08T00:20:13.420Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.356  34.528 1499.6393 00:20:17.44M
2015-11-08T00:20:13.620Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.356  34.528 1499.6398 00:20:17.65M
2015-11-08T00:20:13.825Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.363  34.535 1499.6470 00:20:17.84M
2015-11-08T00:20:14.025Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.363  34.535 1499.6473 00:20:18.06M
2015-11-08T00:20:14.250Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.364  34.536 1499.6472 00:20:18.26M
2015-11-08T00:20:14.430Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.364  34.536 1499.6475 00:20:18.48M
2015-11-08T00:20:14.635Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.364  34.536 1499.6470 00:20:18.66M
2015-11-08T00:20:14.835Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.363  34.535 1499.6450 00:20:18.86M
2015-11-08T00:20:15.040Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.363  34.535 1499.6445 00:20:19.08M
2015-11-08T00:20:15.245Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.353  34.526 1499.6324 00:20:19.28M
2015-11-08T00:20:15.450Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.353  34.526 1499.6313 00:20:19.48M
2015-11-08T00:20:15.650Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.351  34.525 1499.6294 00:20:19.68M
2015-11-08T00:20:15.855Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.351  34.525 1499.6289 00:20:19.87M
2015-11-08T00:20:16.060Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.351  34.525 1499.6298 00:20:20.09M
2015-11-08T00:20:16.255Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.352  34.526 1499.6290 00:20:20.29M
2015-11-08T00:20:16.465Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.352  34.527 1499.6292 00:20:20.49M
2015-11-08T00:20:16.665Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.352  34.527 1499.6288 00:20:20.69M
2015-11-08T00:20:16.871Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.353  34.527 1499.6296 00:20:20.89M
2015-11-08T00:20:17.070Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.353  34.527 1499.6299 00:20:21.11M
2015-11-08T00:20:17.275Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.353  34.527 1499.6307 00:20:21.31M
2015-11-08T00:20:17.480Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.527 1499.6313 00:20:21.50M
2015-11-08T00:20:17.680Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.527 1499.6312 00:20:21.70M
2015-11-08T00:20:17.885Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.528 1499.6310 00:20:21.90M
2015-11-08T00:20:18.090Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.354  34.528 1499.6311 00:20:22.12M
2015-11-08T00:20:18.290Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.357  34.531 1499.6335 00:20:22.32M
2015-11-08T00:20:18.495Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.354  34.528 1499.6311 00:20:22.52M
2015-11-08T00:20:18.715Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.353  34.527 1499.6312 00:20:22.72M
2015-11-08T00:20:18.900Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.353  34.526 1499.6317 00:20:22.94M
2015-11-08T00:20:19.105Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.352  34.525 1499.6312 00:20:23.14M
2015-11-08T00:20:19.305Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.351  34.524 1499.6300 00:20:23.34M
2015-11-08T00:20:19.510Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.350  34.523 1499.6293 00:20:23.54M
2015-11-08T00:20:19.710Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.349  34.522 1499.6296 00:20:23.74M
2015-11-08T00:20:19.915Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.349  34.521 1499.6295 00:20:23.93M
2015-11-08T00:20:20.120Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.349  34.522 1499.6315 00:20:24.15M
2015-11-08T00:20:20.320Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.350  34.523 1499.6320 00:20:24.35M
2015-11-08T00:20:20.520Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.351  34.524 1499.6327 00:20:24.55M
2015-11-08T00:20:20.725Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.352  34.524 1499.6339 00:20:24.75M
2015-11-08T00:20:20.930Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.352  34.524 1499.6349 00:20:24.95M
2015-11-08T00:20:21.130Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.352  34.523 1499.6362 00:20:25.17M
2015-11-08T00:20:21.335Z|I-OCEAN7-304-XXXX|  26.83  12.873  40.352  34.523 1499.6370 00:20:25.36M
2015-11-08T00:20:21.535Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.353  34.524 1499.6375 00:20:25.57M
2015-11-08T00:20:21.740Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.353  34.524 1499.6372 00:20:25.76M
2015-11-08T00:20:21.945Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.352  34.524 1499.6365 00:20:25.96M
2015-11-08T00:20:22.151Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.353  34.524 1499.6368 00:20:26.18M
2015-11-08T00:20:22.345Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.354  34.525 1499.6384 00:20:26.38M
2015-11-08T00:20:22.555Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.355  34.526 1499.6390 00:20:26.58M
2015-11-08T00:20:22.755Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.354  34.526 1499.6390 00:20:26.78M
2015-11-08T00:20:22.960Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.354  34.525 1499.6378 00:20:27.00M
2015-11-08T00:20:23.180Z|I-OCEAN7-304-XXXX|  26.78  12.873  40.354  34.525 1499.6375 00:20:27.20M
2015-11-08T00:20:23.365Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.354  34.525 1499.6373 00:20:27.41M
2015-11-08T00:20:23.570Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.354  34.526 1499.6372 00:20:27.59M
2015-11-08T00:20:23.775Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.351  34.523 1499.6340 00:20:27.80M
2015-11-08T00:20:23.975Z|I-OCEAN7-304-XXXX|  26.72  12.872  40.351  34.523 1499.6326 00:20:28.01M
2015-11-08T00:20:24.175Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.350  34.522 1499.6313 00:20:28.21M
2015-11-08T00:20:24.380Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.349  34.522 1499.6305 00:20:28.41M
2015-11-08T00:20:24.585Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.351  34.523 1499.6316 00:20:28.61M
2015-11-08T00:20:24.785Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.352  34.524 1499.6329 00:20:28.81M
2015-11-08T00:20:24.990Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.353  34.526 1499.6346 00:20:29.03M
2015-11-08T00:20:25.191Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.355  34.527 1499.6355 00:20:29.23M
2015-11-08T00:20:25.395Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.529 1499.6361 00:20:29.42M
2015-11-08T00:20:25.600Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.357  34.530 1499.6368 00:20:29.63M
2015-11-08T00:20:25.805Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.357  34.531 1499.6371 00:20:29.83M
2015-11-08T00:20:26.005Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.358  34.531 1499.6389 00:20:30.05M
2015-11-08T00:20:26.210Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.359  34.531 1499.6398 00:20:30.24M
2015-11-08T00:20:26.410Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.358  34.531 1499.6400 00:20:30.44M
2015-11-08T00:20:26.615Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.358  34.530 1499.6395 00:20:30.64M
2015-11-08T00:20:26.815Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.357  34.529 1499.6390 00:20:30.84M
2015-11-08T00:20:27.020Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.357  34.529 1499.6396 00:20:31.06M
2015-11-08T00:20:27.225Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.357  34.529 1499.6398 00:20:31.26M
2015-11-08T00:20:27.425Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.357  34.529 1499.6412 00:20:31.46M
2015-11-08T00:20:27.645Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.357  34.528 1499.6404 00:20:31.66M
2015-11-08T00:20:27.830Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.357  34.528 1499.6404 00:20:31.87M
2015-11-08T00:20:28.035Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.356  34.528 1499.6399 00:20:32.07M
2015-11-08T00:20:28.240Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.356  34.528 1499.6389 00:20:32.27M
2015-11-08T00:20:28.440Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.356  34.528 1499.6383 00:20:32.47M
2015-11-08T00:20:28.645Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.356  34.528 1499.6378 00:20:32.67M
2015-11-08T00:20:28.850Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.356  34.528 1499.6366 00:20:32.87M
2015-11-08T00:20:29.050Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.355  34.528 1499.6354 00:20:33.09M
2015-11-08T00:20:29.255Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.355  34.528 1499.6345 00:20:33.28M
2015-11-08T00:20:29.460Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.356  34.529 1499.6340 00:20:33.49M
2015-11-08T00:20:29.660Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.357  34.530 1499.6349 00:20:33.69M
2015-11-08T00:20:29.865Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.531 1499.6356 00:20:33.88M
2015-11-08T00:20:30.065Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.358  34.532 1499.6362 00:20:34.10M
2015-11-08T00:20:30.272Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.359  34.533 1499.6354 00:20:34.30M
2015-11-08T00:20:30.470Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.359  34.533 1499.6361 00:20:34.50M
2015-11-08T00:20:30.675Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.359  34.533 1499.6364 00:20:34.70M
2015-11-08T00:20:30.875Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.352  34.526 1499.6285 00:20:34.90M
2015-11-08T00:20:31.081Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.352  34.526 1499.6292 00:20:35.12M
2015-11-08T00:20:31.286Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.352  34.526 1499.6300 00:20:35.32M
2015-11-08T00:20:31.486Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.352  34.526 1499.6304 00:20:35.52M
2015-11-08T00:20:31.691Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.352  34.526 1499.6306 00:20:35.71M
2015-11-08T00:20:31.896Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.352  34.525 1499.6312 00:20:35.91M
2015-11-08T00:20:32.111Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.352  34.525 1499.6317 00:20:36.13M
2015-11-08T00:20:32.296Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.352  34.525 1499.6321 00:20:36.35M
2015-11-08T00:20:32.512Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.353  34.527 1499.6340 00:20:36.53M
2015-11-08T00:20:32.706Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.354  34.527 1499.6350 00:20:36.73M
2015-11-08T00:20:32.911Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.355  34.528 1499.6355 00:20:36.93M
2015-11-08T00:20:33.111Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.356  34.529 1499.6372 00:20:37.15M
2015-11-08T00:20:33.316Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.357  34.530 1499.6384 00:20:37.35M
2015-11-08T00:20:33.516Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.358  34.530 1499.6395 00:20:37.54M
2015-11-08T00:20:33.721Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.358  34.531 1499.6405 00:20:37.74M
2015-11-08T00:20:33.921Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.359  34.532 1499.6412 00:20:37.94M
2015-11-08T00:20:34.126Z|I-OCEAN7-304-XXXX|  26.90  12.871  40.359  34.532 1499.6405 00:20:38.16M
2015-11-08T00:20:34.331Z|I-OCEAN7-304-XXXX|  26.89  12.871  40.358  34.531 1499.6400 00:20:38.36M
2015-11-08T00:20:34.536Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.358  34.531 1499.6394 00:20:38.56M
2015-11-08T00:20:34.736Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.358  34.531 1499.6393 00:20:38.76M
2015-11-08T00:20:34.941Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.358  34.530 1499.6394 00:20:38.96M
2015-11-08T00:20:35.141Z|I-OCEAN7-304-XXXX|  26.85  12.871  40.357  34.530 1499.6381 00:20:39.18M
2015-11-08T00:20:35.346Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.357  34.530 1499.6376 00:20:39.38M
2015-11-08T00:20:35.551Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.356  34.529 1499.6362 00:20:39.58M
2015-11-08T00:20:35.751Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.355  34.528 1499.6366 00:20:39.78M
2015-11-08T00:20:35.956Z|I-OCEAN7-304-XXXX|  26.88  12.871  40.355  34.528 1499.6366 00:20:39.97M
2015-11-08T00:20:36.161Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.355  34.528 1499.6348 00:20:40.19M
2015-11-08T00:20:36.356Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.354  34.528 1499.6329 00:20:40.39M
2015-11-08T00:20:36.581Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.354  34.527 1499.6327 00:20:40.59M
2015-11-08T00:20:36.766Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.354  34.527 1499.6333 00:20:40.81M
2015-11-08T00:20:36.971Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.354  34.527 1499.6334 00:20:41.01M
2015-11-08T00:20:37.171Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.354  34.527 1499.6331 00:20:41.21M
2015-11-08T00:20:37.376Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.355  34.528 1499.6332 00:20:41.40M
2015-11-08T00:20:37.592Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.355  34.528 1499.6323 00:20:41.61M
2015-11-08T00:20:37.781Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.354  34.528 1499.6316 00:20:41.80M
2015-11-08T00:20:37.986Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.527 1499.6312 00:20:42.02M
2015-11-08T00:20:38.186Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.527 1499.6316 00:20:42.22M
2015-11-08T00:20:38.391Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.527 1499.6311 00:20:42.42M
2015-11-08T00:20:38.591Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.354  34.528 1499.6310 00:20:42.62M
2015-11-08T00:20:38.796Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.354  34.528 1499.6310 00:20:42.82M
2015-11-08T00:20:39.001Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.354  34.528 1499.6312 00:20:43.04M
2015-11-08T00:20:39.206Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.355  34.528 1499.6322 00:20:43.24M
2015-11-08T00:20:39.406Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.354  34.528 1499.6322 00:20:43.44M
2015-11-08T00:20:39.611Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.354  34.528 1499.6320 00:20:43.63M
2015-11-08T00:20:39.811Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.354  34.528 1499.6326 00:20:43.83M
2015-11-08T00:20:40.016Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.354  34.527 1499.6329 00:20:44.05M
2015-11-08T00:20:40.216Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.354  34.527 1499.6332 00:20:44.25M
2015-11-08T00:20:40.421Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.354  34.527 1499.6342 00:20:44.45M
2015-11-08T00:20:40.626Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.354  34.527 1499.6344 00:20:44.65M
2015-11-08T00:20:40.826Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.354  34.527 1499.6353 00:20:44.85M
2015-11-08T00:20:41.046Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.527 1499.6356 00:20:45.06M
2015-11-08T00:20:41.236Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.354  34.527 1499.6354 00:20:45.28M
2015-11-08T00:20:41.436Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.355  34.527 1499.6372 00:20:45.47M
2015-11-08T00:20:41.636Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.355  34.527 1499.6376 00:20:45.66M
2015-11-08T00:20:41.841Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.355  34.527 1499.6379 00:20:45.86M
2015-11-08T00:20:42.046Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.355  34.527 1499.6373 00:20:46.08M
2015-11-08T00:20:42.251Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.354  34.527 1499.6364 00:20:46.28M
2015-11-08T00:20:42.451Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.354  34.527 1499.6350 00:20:46.48M
2015-11-08T00:20:42.656Z|I-OCEAN7-304-XXXX|  26.86  12.871  40.354  34.527 1499.6351 00:20:46.68M
2015-11-08T00:20:42.856Z|I-OCEAN7-304-XXXX|  26.87  12.871  40.354  34.527 1499.6346 00:20:46.88M
2015-11-08T00:20:43.061Z|I-OCEAN7-304-XXXX|  26.87  12.870  40.354  34.528 1499.6346 00:20:47.10M
2015-11-08T00:20:43.261Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.354  34.528 1499.6345 00:20:47.30M
2015-11-08T00:20:43.466Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.354  34.527 1499.6337 00:20:47.49M
2015-11-08T00:20:43.671Z|I-OCEAN7-304-XXXX|  26.84  12.870  40.353  34.527 1499.6332 00:20:47.69M
2015-11-08T00:20:43.871Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.353  34.526 1499.6331 00:20:47.89M
2015-11-08T00:20:44.076Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.353  34.526 1499.6331 00:20:48.11M
2015-11-08T00:20:44.276Z|I-OCEAN7-304-XXXX|  26.84  12.871  40.353  34.527 1499.6333 00:20:48.31M
2015-11-08T00:20:44.481Z|I-OCEAN7-304-XXXX|  26.84  12.870  40.354  34.527 1499.6332 00:20:48.51M
2015-11-08T00:20:44.686Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.354  34.527 1499.6328 00:20:48.71M
2015-11-08T00:20:44.911Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.354  34.528 1499.6335 00:20:48.91M
2015-11-08T00:20:45.091Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.355  34.529 1499.6345 00:20:49.13M
2015-11-08T00:20:45.291Z|I-OCEAN7-304-XXXX|  26.84  12.870  40.355  34.529 1499.6353 00:20:49.33M
2015-11-08T00:20:45.511Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.356  34.529 1499.6354 00:20:49.53M
2015-11-08T00:20:45.701Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.356  34.529 1499.6362 00:20:49.74M
2015-11-08T00:20:45.901Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.364  34.537 1499.6455 00:20:49.92M
2015-11-08T00:20:46.106Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.364  34.537 1499.6451 00:20:50.14M
2015-11-08T00:20:46.311Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.364  34.537 1499.6450 00:20:50.34M
2015-11-08T00:20:46.511Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.363  34.536 1499.6436 00:20:50.54M
2015-11-08T00:20:46.716Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.362  34.535 1499.6436 00:20:50.74M
2015-11-08T00:20:46.916Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.534 1499.6423 00:20:50.94M
2015-11-08T00:20:47.121Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.534 1499.6420 00:20:51.16M
2015-11-08T00:20:47.326Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.534 1499.6423 00:20:51.36M
2015-11-08T00:20:47.526Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.533 1499.6416 00:20:51.56M
2015-11-08T00:20:47.731Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.362  34.535 1499.6433 00:20:51.76M
2015-11-08T00:20:47.931Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.363  34.535 1499.6439 00:20:51.95M
2015-11-08T00:20:48.136Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.364  34.536 1499.6451 00:20:52.17M
2015-11-08T00:20:48.341Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.364  34.537 1499.6453 00:20:52.37M
2015-11-08T00:20:48.541Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.366  34.538 1499.6473 00:20:52.57M
2015-11-08T00:20:48.746Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.361  34.534 1499.6412 00:20:52.77M
2015-11-08T00:20:48.946Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.359  34.532 1499.6395 00:20:52.97M
2015-11-08T00:20:49.151Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.358  34.531 1499.6375 00:20:53.18M
2015-11-08T00:20:49.356Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.356  34.530 1499.6365 00:20:53.39M
2015-11-08T00:20:49.556Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.356  34.529 1499.6361 00:20:53.58M
2015-11-08T00:20:49.756Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.355  34.529 1499.6350 00:20:53.78M
2015-11-08T00:20:49.981Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.356  34.529 1499.6355 00:20:54.00M
2015-11-08T00:20:50.166Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.528 1499.6357 00:20:54.22M
2015-11-08T00:20:50.366Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.355  34.528 1499.6364 00:20:54.40M
2015-11-08T00:20:50.571Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.354  34.527 1499.6355 00:20:54.60M
2015-11-08T00:20:50.788Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.357  34.529 1499.6387 00:20:54.80M
2015-11-08T00:20:50.976Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.357  34.529 1499.6393 00:20:55.02M
2015-11-08T00:20:51.181Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.357  34.529 1499.6394 00:20:55.22M
2015-11-08T00:20:51.392Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.356  34.529 1499.6392 00:20:55.41M
2015-11-08T00:20:51.586Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.359  34.531 1499.6415 00:20:55.62M
2015-11-08T00:20:51.791Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.359  34.531 1499.6422 00:20:55.81M
2015-11-08T00:20:51.991Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.359  34.531 1499.6422 00:20:56.03M
2015-11-08T00:20:52.196Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.358  34.530 1499.6420 00:20:56.23M
2015-11-08T00:20:52.402Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.358  34.530 1499.6422 00:20:56.43M
2015-11-08T00:20:52.602Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.358  34.530 1499.6432 00:20:56.63M
2015-11-08T00:20:52.802Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.359  34.530 1499.6444 00:20:56.83M
2015-11-08T00:20:53.031Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.360  34.531 1499.6453 00:20:57.04M
2015-11-08T00:20:53.211Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.360  34.531 1499.6447 00:20:57.25M
2015-11-08T00:20:53.431Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.354  34.526 1499.6370 00:20:57.45M
2015-11-08T00:20:53.616Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.357  34.529 1499.6398 00:20:57.65M
2015-11-08T00:20:53.821Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.358  34.531 1499.6399 00:20:57.84M
2015-11-08T00:20:54.021Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.356  34.528 1499.6364 00:20:58.06M
2015-11-08T00:20:54.226Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.355  34.528 1499.6349 00:20:58.26M
2015-11-08T00:20:54.447Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.355  34.528 1499.6343 00:20:58.46M
2015-11-08T00:20:54.632Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.354  34.528 1499.6337 00:20:58.68M
2015-11-08T00:20:54.837Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.354  34.528 1499.6322 00:20:58.86M
2015-11-08T00:20:55.071Z|I-OCEAN7-304-XXXX|  26.82  12.870  40.353  34.527 1499.6312 00:20:59.08M
2015-11-08T00:20:55.242Z|I-OCEAN7-304-XXXX|  26.82  12.870  40.353  34.527 1499.6301 00:20:59.27M
2015-11-08T00:20:55.447Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.352  34.527 1499.6285 00:20:59.47M
2015-11-08T00:20:55.647Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.353  34.528 1499.6289 00:20:59.67M
2015-11-08T00:20:55.852Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.353  34.528 1499.6293 00:20:59.87M
2015-11-08T00:20:56.052Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.354  34.529 1499.6292 00:21:00.09M
2015-11-08T00:20:56.257Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.354  34.529 1499.6288 00:21:00.29M
2015-11-08T00:20:56.462Z|I-OCEAN7-304-XXXX|  26.76  12.869  40.361  34.536 1499.6359 00:21:00.49M
2015-11-08T00:20:56.662Z|I-OCEAN7-304-XXXX|  26.73  12.869  40.362  34.537 1499.6365 00:21:00.69M
2015-11-08T00:20:56.862Z|I-OCEAN7-304-XXXX|  26.74  12.869  40.362  34.537 1499.6376 00:21:00.89M
2015-11-08T00:20:57.071Z|I-OCEAN7-304-XXXX|  26.75  12.869  40.363  34.537 1499.6385 00:21:01.10M
2015-11-08T00:20:57.277Z|I-OCEAN7-304-XXXX|  26.79  12.869  40.363  34.537 1499.6403 00:21:01.31M
2015-11-08T00:20:57.477Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.358  34.532 1499.6351 00:21:01.51M
2015-11-08T00:20:57.677Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.357  34.531 1499.6342 00:21:01.70M
2015-11-08T00:20:57.882Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.356  34.530 1499.6338 00:21:01.90M
2015-11-08T00:20:58.082Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.355  34.529 1499.6339 00:21:02.12M
2015-11-08T00:20:58.287Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.355  34.529 1499.6345 00:21:02.32M
2015-11-08T00:20:58.492Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.355  34.528 1499.6343 00:21:02.52M
2015-11-08T00:20:58.692Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.354  34.527 1499.6350 00:21:02.72M
2015-11-08T00:20:58.912Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.353  34.526 1499.6354 00:21:02.92M
2015-11-08T00:20:59.102Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.354  34.526 1499.6361 00:21:03.15M
2015-11-08T00:20:59.302Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.355  34.527 1499.6362 00:21:03.34M
2015-11-08T00:20:59.507Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.355  34.527 1499.6372 00:21:03.54M
2015-11-08T00:20:59.707Z|I-OCEAN7-304-XXXX|  26.78  12.873  40.356  34.527 1499.6395 00:21:03.73M
2015-11-08T00:20:59.912Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.357  34.529 1499.6410 00:21:03.93M