2015-11-08T00:19:00.122Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.529 1499.6331 00:19:04.15M 2015-11-08T00:19:00.327Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6342 00:19:04.35M 2015-11-08T00:19:00.527Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6348 00:19:04.55M 2015-11-08T00:19:00.732Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6357 00:19:04.75M 2015-11-08T00:19:00.932Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.532 1499.6378 00:19:04.95M 2015-11-08T00:19:01.142Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6399 00:19:05.17M 2015-11-08T00:19:01.342Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.535 1499.6410 00:19:05.37M 2015-11-08T00:19:01.547Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6414 00:19:05.57M 2015-11-08T00:19:01.747Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.361 34.533 1499.6421 00:19:05.77M 2015-11-08T00:19:01.951Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6439 00:19:05.97M 2015-11-08T00:19:02.152Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.362 34.534 1499.6456 00:19:06.18M 2015-11-08T00:19:02.357Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.363 34.535 1499.6470 00:19:06.38M 2015-11-08T00:19:02.557Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.364 34.535 1499.6486 00:19:06.58M 2015-11-08T00:19:02.782Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.364 34.535 1499.6495 00:19:06.78M 2015-11-08T00:19:02.967Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.364 34.535 1499.6500 00:19:07.02M 2015-11-08T00:19:03.172Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.360 34.531 1499.6438 00:19:07.20M 2015-11-08T00:19:03.372Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.359 34.531 1499.6437 00:19:07.40M 2015-11-08T00:19:03.572Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6433 00:19:07.60M 2015-11-08T00:19:03.777Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.358 34.530 1499.6427 00:19:07.80M 2015-11-08T00:19:03.982Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6411 00:19:08.02M 2015-11-08T00:19:04.187Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.357 34.529 1499.6416 00:19:08.22M 2015-11-08T00:19:04.387Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.357 34.529 1499.6401 00:19:08.42M 2015-11-08T00:19:04.592Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.528 1499.6389 00:19:08.61M 2015-11-08T00:19:04.792Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6385 00:19:08.81M 2015-11-08T00:19:04.997Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.356 34.529 1499.6388 00:19:09.03M 2015-11-08T00:19:05.202Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6373 00:19:09.23M 2015-11-08T00:19:05.402Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6360 00:19:09.43M 2015-11-08T00:19:05.607Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6364 00:19:09.63M 2015-11-08T00:19:05.812Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.356 34.529 1499.6359 00:19:09.83M 2015-11-08T00:19:06.012Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6359 00:19:10.05M 2015-11-08T00:19:06.212Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6367 00:19:10.24M 2015-11-08T00:19:06.422Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.537 1499.6458 00:19:10.44M 2015-11-08T00:19:06.617Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.361 34.534 1499.6418 00:19:10.64M 2015-11-08T00:19:06.822Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6404 00:19:10.84M 2015-11-08T00:19:07.027Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.532 1499.6401 00:19:11.06M 2015-11-08T00:19:07.247Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6409 00:19:11.26M 2015-11-08T00:19:07.434Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.362 34.534 1499.6429 00:19:11.48M 2015-11-08T00:19:07.637Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.536 1499.6445 00:19:11.66M 2015-11-08T00:19:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.365 34.537 1499.6451 00:19:11.86M 2015-11-08T00:19:08.042Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.365 34.538 1499.6460 00:19:12.07M 2015-11-08T00:19:08.247Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.538 1499.6458 00:19:12.27M 2015-11-08T00:19:08.447Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6365 00:19:12.48M 2015-11-08T00:19:08.652Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6345 00:19:12.67M 2015-11-08T00:19:08.852Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6331 00:19:12.87M 2015-11-08T00:19:09.057Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.526 1499.6338 00:19:13.09M 2015-11-08T00:19:09.262Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6356 00:19:13.29M 2015-11-08T00:19:09.462Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6357 00:19:13.49M 2015-11-08T00:19:09.662Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6361 00:19:13.69M 2015-11-08T00:19:09.872Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6420 00:19:13.88M 2015-11-08T00:19:10.072Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6361 00:19:14.11M 2015-11-08T00:19:10.277Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6356 00:19:14.30M 2015-11-08T00:19:10.477Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.354 34.527 1499.6348 00:19:14.50M 2015-11-08T00:19:10.682Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.525 1499.6337 00:19:14.70M 2015-11-08T00:19:10.882Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.351 34.524 1499.6328 00:19:14.90M 2015-11-08T00:19:11.087Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.349 34.522 1499.6292 00:19:15.12M 2015-11-08T00:19:11.292Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.349 34.522 1499.6300 00:19:15.32M 2015-11-08T00:19:11.492Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.359 34.532 1499.6415 00:19:15.52M 2015-11-08T00:19:11.713Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.360 34.533 1499.6442 00:19:15.72M 2015-11-08T00:19:11.897Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.362 34.534 1499.6450 00:19:15.93M 2015-11-08T00:19:12.102Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.362 34.535 1499.6453 00:19:16.14M 2015-11-08T00:19:12.307Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.363 34.535 1499.6456 00:19:16.33M 2015-11-08T00:19:12.507Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.363 34.535 1499.6473 00:19:16.53M 2015-11-08T00:19:12.713Z|I-OCEAN7-304-XXXX| 26.87 12.872 40.365 34.536 1499.6498 00:19:16.73M 2015-11-08T00:19:12.917Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.366 34.537 1499.6514 00:19:16.93M 2015-11-08T00:19:13.117Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.366 34.537 1499.6514 00:19:17.15M 2015-11-08T00:19:13.322Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.532 1499.6456 00:19:17.35M 2015-11-08T00:19:13.522Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.361 34.533 1499.6445 00:19:17.55M 2015-11-08T00:19:13.727Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.533 1499.6431 00:19:17.75M 2015-11-08T00:19:13.932Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.361 34.534 1499.6422 00:19:17.95M 2015-11-08T00:19:14.137Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.533 1499.6417 00:19:18.17M 2015-11-08T00:19:14.337Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.533 1499.6393 00:19:18.37M 2015-11-08T00:19:14.537Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6371 00:19:18.56M 2015-11-08T00:19:14.742Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6355 00:19:18.76M 2015-11-08T00:19:14.942Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6356 00:19:18.96M 2015-11-08T00:19:15.153Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6365 00:19:19.18M 2015-11-08T00:19:15.353Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6377 00:19:19.38M 2015-11-08T00:19:15.553Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.360 34.534 1499.6376 00:19:19.58M 2015-11-08T00:19:15.757Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6377 00:19:19.78M 2015-11-08T00:19:15.957Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6381 00:19:20.00M 2015-11-08T00:19:16.177Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.362 34.536 1499.6392 00:19:20.19M 2015-11-08T00:19:16.367Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.537 1499.6401 00:19:20.41M 2015-11-08T00:19:16.567Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.370 34.543 1499.6484 00:19:20.59M 2015-11-08T00:19:16.772Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.371 34.544 1499.6505 00:19:20.79M 2015-11-08T00:19:16.991Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.372 34.544 1499.6516 00:19:21.01M 2015-11-08T00:19:17.177Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.372 34.544 1499.6516 00:19:21.21M 2015-11-08T00:19:17.382Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.372 34.545 1499.6536 00:19:21.41M 2015-11-08T00:19:17.587Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.365 34.538 1499.6464 00:19:21.61M 2015-11-08T00:19:17.787Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.537 1499.6454 00:19:21.81M 2015-11-08T00:19:18.031Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.537 1499.6470 00:19:22.03M 2015-11-08T00:19:18.193Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.365 34.538 1499.6473 00:19:22.22M 2015-11-08T00:19:18.393Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.532 1499.6412 00:19:22.42M 2015-11-08T00:19:18.597Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6388 00:19:22.62M 2015-11-08T00:19:18.802Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.531 1499.6400 00:19:22.82M 2015-11-08T00:19:19.007Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.532 1499.6406 00:19:23.04M 2015-11-08T00:19:19.207Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.358 34.531 1499.6392 00:19:23.24M 2015-11-08T00:19:19.412Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:19:23.44M 2015-11-08T00:19:19.617Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:19:23.64M 2015-11-08T00:19:19.817Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6382 00:19:23.84M 2015-11-08T00:19:20.022Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.355 34.528 1499.6375 00:19:24.06M 2015-11-08T00:19:20.222Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6420 00:19:24.25M 2015-11-08T00:19:20.427Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6395 00:19:24.45M 2015-11-08T00:19:20.647Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6400 00:19:24.65M 2015-11-08T00:19:20.834Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6328 00:19:24.87M 2015-11-08T00:19:21.038Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6304 00:19:25.07M 2015-11-08T00:19:21.237Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6300 00:19:25.27M 2015-11-08T00:19:21.442Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.351 34.526 1499.6284 00:19:25.47M 2015-11-08T00:19:21.642Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.351 34.526 1499.6270 00:19:25.67M 2015-11-08T00:19:21.848Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.351 34.526 1499.6262 00:19:25.86M 2015-11-08T00:19:22.053Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.351 34.526 1499.6261 00:19:26.09M 2015-11-08T00:19:22.258Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.357 34.532 1499.6332 00:19:26.28M 2015-11-08T00:19:22.458Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.532 1499.6339 00:19:26.48M 2015-11-08T00:19:22.663Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6348 00:19:26.68M 2015-11-08T00:19:22.863Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.532 1499.6362 00:19:26.88M 2015-11-08T00:19:23.068Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.358 34.533 1499.6361 00:19:27.10M 2015-11-08T00:19:23.268Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.358 34.532 1499.6362 00:19:27.30M 2015-11-08T00:19:23.473Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6360 00:19:27.50M 2015-11-08T00:19:23.678Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6361 00:19:27.70M 2015-11-08T00:19:23.878Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.533 1499.6376 00:19:27.90M 2015-11-08T00:19:24.083Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.360 34.533 1499.6393 00:19:28.11M 2015-11-08T00:19:24.288Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6403 00:19:28.31M 2015-11-08T00:19:24.488Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6401 00:19:28.52M 2015-11-08T00:19:24.693Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.532 1499.6409 00:19:28.71M 2015-11-08T00:19:24.893Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.360 34.532 1499.6409 00:19:28.91M 2015-11-08T00:19:25.114Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.531 1499.6394 00:19:29.13M 2015-11-08T00:19:25.298Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6385 00:19:29.34M 2015-11-08T00:19:25.503Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6379 00:19:29.53M 2015-11-08T00:19:25.711Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6379 00:19:29.73M 2015-11-08T00:19:25.908Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6382 00:19:29.93M 2015-11-08T00:19:26.113Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6400 00:19:30.15M 2015-11-08T00:19:26.314Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6418 00:19:30.34M 2015-11-08T00:19:26.518Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.360 34.532 1499.6425 00:19:30.54M 2015-11-08T00:19:26.723Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.533 1499.6428 00:19:30.74M 2015-11-08T00:19:26.923Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.360 34.533 1499.6425 00:19:30.94M 2015-11-08T00:19:27.128Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6412 00:19:31.16M 2015-11-08T00:19:27.333Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.349 34.522 1499.6294 00:19:31.36M 2015-11-08T00:19:27.533Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.348 34.522 1499.6273 00:19:31.56M 2015-11-08T00:19:27.733Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.350 34.523 1499.6293 00:19:31.76M 2015-11-08T00:19:27.943Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.349 34.522 1499.6287 00:19:31.95M 2015-11-08T00:19:28.143Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.352 34.525 1499.6335 00:19:32.18M 2015-11-08T00:19:28.343Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.353 34.526 1499.6357 00:19:32.37M 2015-11-08T00:19:28.548Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.352 34.525 1499.6340 00:19:32.57M 2015-11-08T00:19:28.753Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.526 1499.6346 00:19:32.77M 2015-11-08T00:19:28.953Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.355 34.528 1499.6370 00:19:32.97M 2015-11-08T00:19:29.153Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.357 34.528 1499.6431 00:19:33.19M 2015-11-08T00:19:29.363Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.358 34.529 1499.6449 00:19:33.39M 2015-11-08T00:19:29.578Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.360 34.530 1499.6466 00:19:33.59M 2015-11-08T00:19:29.768Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.359 34.530 1499.6459 00:19:33.80M 2015-11-08T00:19:29.968Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.529 1499.6451 00:19:34.00M 2015-11-08T00:19:30.173Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.359 34.529 1499.6449 00:19:34.20M 2015-11-08T00:19:30.373Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6448 00:19:34.40M 2015-11-08T00:19:30.578Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6448 00:19:34.60M 2015-11-08T00:19:30.783Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.358 34.529 1499.6438 00:19:34.80M 2015-11-08T00:19:30.983Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.357 34.528 1499.6415 00:19:35.02M 2015-11-08T00:19:31.183Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.356 34.527 1499.6398 00:19:35.22M 2015-11-08T00:19:31.393Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.361 34.532 1499.6451 00:19:35.42M 2015-11-08T00:19:31.593Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6448 00:19:35.62M 2015-11-08T00:19:31.794Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.532 1499.6439 00:19:35.82M 2015-11-08T00:19:31.998Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.361 34.533 1499.6428 00:19:36.03M 2015-11-08T00:19:32.203Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6415 00:19:36.23M 2015-11-08T00:19:32.408Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6324 00:19:36.44M 2015-11-08T00:19:32.608Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6312 00:19:36.63M 2015-11-08T00:19:32.808Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6312 00:19:36.83M 2015-11-08T00:19:33.018Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.352 34.525 1499.6309 00:19:37.05M 2015-11-08T00:19:33.218Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6316 00:19:37.25M 2015-11-08T00:19:33.424Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6311 00:19:37.45M 2015-11-08T00:19:33.623Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6312 00:19:37.65M 2015-11-08T00:19:33.828Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6311 00:19:37.85M 2015-11-08T00:19:34.048Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.527 1499.6315 00:19:38.07M 2015-11-08T00:19:34.234Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6317 00:19:38.28M 2015-11-08T00:19:34.434Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6315 00:19:38.46M 2015-11-08T00:19:34.638Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6387 00:19:38.66M 2015-11-08T00:19:34.838Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6377 00:19:38.86M 2015-11-08T00:19:35.049Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.359 34.533 1499.6362 00:19:39.08M 2015-11-08T00:19:35.248Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6359 00:19:39.28M 2015-11-08T00:19:35.448Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6367 00:19:39.48M 2015-11-08T00:19:35.648Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6373 00:19:39.67M 2015-11-08T00:19:35.858Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6377 00:19:39.87M 2015-11-08T00:19:36.063Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.351 34.525 1499.6287 00:19:40.09M 2015-11-08T00:19:36.263Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.350 34.524 1499.6270 00:19:40.30M 2015-11-08T00:19:36.463Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6273 00:19:40.49M 2015-11-08T00:19:36.668Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.350 34.524 1499.6284 00:19:40.69M 2015-11-08T00:19:36.873Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.350 34.524 1499.6277 00:19:40.89M 2015-11-08T00:19:37.073Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6326 00:19:41.11M 2015-11-08T00:19:37.278Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.529 1499.6337 00:19:41.31M 2015-11-08T00:19:37.483Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6344 00:19:41.51M 2015-11-08T00:19:37.711Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.357 34.530 1499.6355 00:19:41.71M 2015-11-08T00:19:37.888Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6365 00:19:41.91M 2015-11-08T00:19:38.093Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.356 34.530 1499.6365 00:19:42.12M 2015-11-08T00:19:38.293Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6357 00:19:42.32M 2015-11-08T00:19:38.514Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.526 1499.6316 00:19:42.52M 2015-11-08T00:19:38.698Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.353 34.526 1499.6313 00:19:42.74M 2015-11-08T00:19:38.903Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.352 34.526 1499.6304 00:19:42.92M 2015-11-08T00:19:39.103Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.531 1499.6377 00:19:43.14M 2015-11-08T00:19:39.308Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.359 34.532 1499.6394 00:19:43.34M 2015-11-08T00:19:39.514Z|I-OCEAN7-304-XXXX| 26.91 12.870 40.360 34.533 1499.6417 00:19:43.54M 2015-11-08T00:19:39.714Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.360 34.533 1499.6421 00:19:43.74M 2015-11-08T00:19:39.951Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.360 34.533 1499.6417 00:19:43.93M 2015-11-08T00:19:40.123Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.359 34.532 1499.6407 00:19:44.16M 2015-11-08T00:19:40.323Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.358 34.531 1499.6415 00:19:44.35M 2015-11-08T00:19:40.528Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.358 34.530 1499.6415 00:19:44.55M 2015-11-08T00:19:40.728Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6405 00:19:44.75M 2015-11-08T00:19:40.933Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.356 34.528 1499.6388 00:19:44.95M 2015-11-08T00:19:41.138Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.354 34.526 1499.6372 00:19:45.17M 2015-11-08T00:19:41.339Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.354 34.526 1499.6360 00:19:45.37M 2015-11-08T00:19:41.543Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.353 34.525 1499.6350 00:19:45.57M 2015-11-08T00:19:41.743Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.524 1499.6350 00:19:45.77M 2015-11-08T00:19:41.943Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.353 34.524 1499.6350 00:19:45.96M 2015-11-08T00:19:42.154Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.524 1499.6345 00:19:46.18M 2015-11-08T00:19:42.354Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6339 00:19:46.38M 2015-11-08T00:19:42.554Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6335 00:19:46.58M 2015-11-08T00:19:42.758Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6334 00:19:46.78M 2015-11-08T00:19:42.978Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.352 34.524 1499.6335 00:19:47.00M 2015-11-08T00:19:43.168Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6442 00:19:47.22M 2015-11-08T00:19:43.368Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.363 34.534 1499.6445 00:19:47.40M 2015-11-08T00:19:43.573Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.363 34.535 1499.6448 00:19:47.60M 2015-11-08T00:19:43.791Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.363 34.535 1499.6448 00:19:47.80M 2015-11-08T00:19:43.978Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.364 34.535 1499.6449 00:19:48.02M 2015-11-08T00:19:44.184Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.364 34.536 1499.6451 00:19:48.21M 2015-11-08T00:19:44.384Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6469 00:19:48.41M 2015-11-08T00:19:44.589Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.538 1499.6473 00:19:48.61M 2015-11-08T00:19:44.794Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.366 34.539 1499.6465 00:19:48.81M 2015-11-08T00:19:44.994Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.366 34.539 1499.6460 00:19:49.03M 2015-11-08T00:19:45.199Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.538 1499.6454 00:19:49.23M 2015-11-08T00:19:45.399Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.364 34.537 1499.6449 00:19:49.43M 2015-11-08T00:19:45.604Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6440 00:19:49.63M 2015-11-08T00:19:45.804Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.363 34.536 1499.6436 00:19:49.83M 2015-11-08T00:19:46.009Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.363 34.536 1499.6438 00:19:50.04M 2015-11-08T00:19:46.209Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.535 1499.6434 00:19:50.24M 2015-11-08T00:19:46.414Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.535 1499.6432 00:19:50.44M 2015-11-08T00:19:46.614Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.361 34.534 1499.6423 00:19:50.64M 2015-11-08T00:19:46.819Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6416 00:19:50.84M 2015-11-08T00:19:47.024Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.534 1499.6416 00:19:51.06M 2015-11-08T00:19:47.229Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.360 34.533 1499.6412 00:19:51.26M 2015-11-08T00:19:47.444Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.359 34.532 1499.6406 00:19:51.46M 2015-11-08T00:19:47.634Z|I-OCEAN7-304-XXXX| 26.92 12.870 40.358 34.531 1499.6394 00:19:51.67M 2015-11-08T00:19:47.835Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.357 34.530 1499.6379 00:19:51.86M 2015-11-08T00:19:48.039Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6372 00:19:52.07M 2015-11-08T00:19:48.239Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.529 1499.6368 00:19:52.27M 2015-11-08T00:19:48.444Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6367 00:19:52.47M 2015-11-08T00:19:48.649Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6370 00:19:52.67M 2015-11-08T00:19:48.849Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.355 34.528 1499.6370 00:19:52.87M 2015-11-08T00:19:49.054Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.355 34.528 1499.6372 00:19:53.09M 2015-11-08T00:19:49.259Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.354 34.527 1499.6343 00:19:53.29M 2015-11-08T00:19:49.472Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.359 34.532 1499.6405 00:19:53.49M 2015-11-08T00:19:49.664Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.533 1499.6421 00:19:53.69M 2015-11-08T00:19:49.864Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.361 34.534 1499.6436 00:19:53.89M 2015-11-08T00:19:50.069Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.534 1499.6429 00:19:54.10M 2015-11-08T00:19:50.269Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.362 34.535 1499.6442 00:19:54.30M 2015-11-08T00:19:50.479Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6448 00:19:54.50M 2015-11-08T00:19:50.674Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6448 00:19:54.70M 2015-11-08T00:19:50.884Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.537 1499.6459 00:19:54.90M 2015-11-08T00:19:51.084Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.365 34.537 1499.6464 00:19:55.12M 2015-11-08T00:19:51.289Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.365 34.538 1499.6456 00:19:55.32M 2015-11-08T00:19:51.489Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6359 00:19:55.52M 2015-11-08T00:19:51.694Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6348 00:19:55.72M 2015-11-08T00:19:51.909Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.529 1499.6335 00:19:55.92M 2015-11-08T00:19:52.099Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.528 1499.6316 00:19:56.15M 2015-11-08T00:19:52.304Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.353 34.526 1499.6290 00:19:56.33M 2015-11-08T00:19:52.509Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6307 00:19:56.53M 2015-11-08T00:19:52.709Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6318 00:19:56.73M 2015-11-08T00:19:52.909Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6332 00:19:56.93M 2015-11-08T00:19:53.114Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6338 00:19:57.15M 2015-11-08T00:19:53.319Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.364 34.538 1499.6409 00:19:57.35M 2015-11-08T00:19:53.519Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.364 34.538 1499.6403 00:19:57.55M 2015-11-08T00:19:53.724Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.364 34.538 1499.6403 00:19:57.75M 2015-11-08T00:19:53.929Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.364 34.538 1499.6403 00:19:57.95M 2015-11-08T00:19:54.129Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.538 1499.6420 00:19:58.16M 2015-11-08T00:19:54.334Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.364 34.537 1499.6423 00:19:58.36M 2015-11-08T00:19:54.539Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.363 34.537 1499.6422 00:19:58.56M 2015-11-08T00:19:54.739Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.364 34.537 1499.6433 00:19:58.76M 2015-11-08T00:19:54.939Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.363 34.537 1499.6432 00:19:58.96M 2015-11-08T00:19:55.144Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.537 1499.6440 00:19:59.18M 2015-11-08T00:19:55.349Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.357 34.531 1499.6367 00:19:59.38M 2015-11-08T00:19:55.554Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.363 34.536 1499.6427 00:19:59.58M 2015-11-08T00:19:55.754Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.364 34.537 1499.6443 00:19:59.78M 2015-11-08T00:19:55.959Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.364 34.537 1499.6456 00:19:59.97M 2015-11-08T00:19:56.159Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.365 34.538 1499.6470 00:20:00.19M 2015-11-08T00:19:56.379Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.361 34.533 1499.6432 00:20:00.39M 2015-11-08T00:19:56.564Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.532 1499.6412 00:20:00.61M 2015-11-08T00:19:56.769Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.357 34.530 1499.6410 00:20:00.79M 2015-11-08T00:19:56.969Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.356 34.528 1499.6395 00:20:01.01M 2015-11-08T00:19:57.174Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.357 34.529 1499.6401 00:20:01.21M 2015-11-08T00:19:57.379Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.359 34.531 1499.6431 00:20:01.41M 2015-11-08T00:19:57.579Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6420 00:20:01.61M 2015-11-08T00:19:57.779Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6420 00:20:01.80M 2015-11-08T00:19:57.989Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.358 34.530 1499.6420 00:20:02.02M 2015-11-08T00:19:58.189Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6418 00:20:02.22M 2015-11-08T00:19:58.394Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.530 1499.6414 00:20:02.42M 2015-11-08T00:19:58.599Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.364 34.536 1499.6473 00:20:02.62M 2015-11-08T00:19:58.799Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.364 34.536 1499.6482 00:20:02.82M 2015-11-08T00:19:59.004Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.365 34.537 1499.6481 00:20:03.04M 2015-11-08T00:19:59.204Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.365 34.537 1499.6475 00:20:03.24M 2015-11-08T00:19:59.409Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.365 34.537 1499.6471 00:20:03.44M 2015-11-08T00:19:59.614Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.537 1499.6456 00:20:03.64M 2015-11-08T00:19:59.814Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.364 34.537 1499.6444 00:20:03.84M