2015-11-08T00:18:00.029Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.350 34.521 1499.6349 00:18:04.06M 2015-11-08T00:18:00.244Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.358 34.529 1499.6433 00:18:04.26M 2015-11-08T00:18:00.434Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.358 34.529 1499.6425 00:18:04.47M 2015-11-08T00:18:00.639Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6420 00:18:04.66M 2015-11-08T00:18:00.839Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6415 00:18:04.86M 2015-11-08T00:18:01.044Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6418 00:18:05.07M 2015-11-08T00:18:01.244Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6426 00:18:05.27M 2015-11-08T00:18:01.449Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.535 1499.6422 00:18:05.47M 2015-11-08T00:18:01.649Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.362 34.535 1499.6410 00:18:05.67M 2015-11-08T00:18:01.854Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.362 34.535 1499.6404 00:18:05.87M 2015-11-08T00:18:02.054Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.355 34.529 1499.6326 00:18:06.09M 2015-11-08T00:18:02.259Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.528 1499.6322 00:18:06.28M 2015-11-08T00:18:02.464Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.528 1499.6323 00:18:06.49M 2015-11-08T00:18:02.664Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6304 00:18:06.68M 2015-11-08T00:18:02.869Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6307 00:18:06.88M 2015-11-08T00:18:03.074Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6312 00:18:07.10M 2015-11-08T00:18:03.274Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.529 1499.6327 00:18:07.30M 2015-11-08T00:18:03.479Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6338 00:18:07.50M 2015-11-08T00:18:03.679Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.360 34.533 1499.6388 00:18:07.70M 2015-11-08T00:18:03.884Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.534 1499.6399 00:18:07.90M 2015-11-08T00:18:04.089Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.533 1499.6387 00:18:08.12M 2015-11-08T00:18:04.289Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6387 00:18:08.32M 2015-11-08T00:18:04.494Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6378 00:18:08.52M 2015-11-08T00:18:04.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6382 00:18:08.72M 2015-11-08T00:18:04.899Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6375 00:18:08.93M 2015-11-08T00:18:05.111Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6357 00:18:09.13M 2015-11-08T00:18:05.304Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.530 1499.6353 00:18:09.33M 2015-11-08T00:18:05.509Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.530 1499.6355 00:18:09.53M 2015-11-08T00:18:05.709Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:18:09.73M 2015-11-08T00:18:05.914Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.355 34.528 1499.6348 00:18:09.93M 2015-11-08T00:18:06.119Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6343 00:18:10.15M 2015-11-08T00:18:06.319Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:18:10.35M 2015-11-08T00:18:06.524Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6338 00:18:10.54M 2015-11-08T00:18:06.729Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6339 00:18:10.74M 2015-11-08T00:18:06.929Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.355 34.528 1499.6344 00:18:10.95M 2015-11-08T00:18:07.129Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.355 34.529 1499.6337 00:18:11.16M 2015-11-08T00:18:07.334Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.349 34.524 1499.6263 00:18:11.36M 2015-11-08T00:18:07.539Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.352 34.526 1499.6293 00:18:11.56M 2015-11-08T00:18:07.744Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.354 34.528 1499.6307 00:18:11.76M 2015-11-08T00:18:07.945Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6344 00:18:11.96M 2015-11-08T00:18:08.149Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6343 00:18:12.18M 2015-11-08T00:18:08.349Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6348 00:18:12.38M 2015-11-08T00:18:08.554Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6355 00:18:12.58M 2015-11-08T00:18:08.754Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6367 00:18:12.78M 2015-11-08T00:18:08.959Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6385 00:18:12.97M 2015-11-08T00:18:09.179Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6403 00:18:13.19M 2015-11-08T00:18:09.364Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6410 00:18:13.41M 2015-11-08T00:18:09.569Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6411 00:18:13.59M 2015-11-08T00:18:09.769Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6404 00:18:13.79M 2015-11-08T00:18:09.974Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6392 00:18:14.01M 2015-11-08T00:18:10.180Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.528 1499.6388 00:18:14.21M 2015-11-08T00:18:10.380Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.356 34.527 1499.6387 00:18:14.41M 2015-11-08T00:18:10.584Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.355 34.526 1499.6377 00:18:14.61M 2015-11-08T00:18:10.790Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.353 34.525 1499.6357 00:18:14.80M 2015-11-08T00:18:10.990Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.353 34.525 1499.6345 00:18:15.03M 2015-11-08T00:18:11.195Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6354 00:18:15.22M 2015-11-08T00:18:11.395Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.353 34.526 1499.6354 00:18:15.42M 2015-11-08T00:18:11.600Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.526 1499.6354 00:18:15.62M 2015-11-08T00:18:11.804Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.527 1499.6357 00:18:15.82M 2015-11-08T00:18:12.005Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6346 00:18:16.04M 2015-11-08T00:18:12.210Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.360 34.533 1499.6409 00:18:16.24M 2015-11-08T00:18:12.415Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.362 34.534 1499.6411 00:18:16.44M 2015-11-08T00:18:12.615Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6379 00:18:16.64M 2015-11-08T00:18:12.820Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6361 00:18:16.83M 2015-11-08T00:18:13.020Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.530 1499.6344 00:18:17.05M 2015-11-08T00:18:13.225Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6333 00:18:17.25M 2015-11-08T00:18:13.425Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.527 1499.6312 00:18:17.45M 2015-11-08T00:18:13.645Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.352 34.528 1499.6246 00:18:17.65M 2015-11-08T00:18:13.830Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.351 34.527 1499.6221 00:18:17.86M 2015-11-08T00:18:14.035Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.350 34.526 1499.6204 00:18:18.07M 2015-11-08T00:18:14.240Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.349 34.526 1499.6196 00:18:18.27M 2015-11-08T00:18:14.440Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.357 34.533 1499.6296 00:18:18.47M 2015-11-08T00:18:14.645Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.358 34.534 1499.6309 00:18:18.66M 2015-11-08T00:18:14.850Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.359 34.535 1499.6322 00:18:18.87M 2015-11-08T00:18:15.050Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.360 34.536 1499.6331 00:18:19.08M 2015-11-08T00:18:15.255Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.361 34.536 1499.6351 00:18:19.28M 2015-11-08T00:18:15.460Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.362 34.537 1499.6371 00:18:19.48M 2015-11-08T00:18:15.660Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.360 34.535 1499.6354 00:18:19.68M 2015-11-08T00:18:15.865Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.359 34.534 1499.6353 00:18:19.88M 2015-11-08T00:18:16.065Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.359 34.533 1499.6356 00:18:20.10M 2015-11-08T00:18:16.270Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.357 34.532 1499.6345 00:18:20.30M 2015-11-08T00:18:16.470Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.356 34.530 1499.6339 00:18:20.50M 2015-11-08T00:18:16.711Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.354 34.528 1499.6329 00:18:20.69M 2015-11-08T00:18:16.875Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.353 34.527 1499.6326 00:18:20.89M 2015-11-08T00:18:17.080Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.355 34.529 1499.6354 00:18:21.11M 2015-11-08T00:18:17.285Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.529 1499.6364 00:18:21.31M 2015-11-08T00:18:17.485Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.356 34.530 1499.6375 00:18:21.51M 2015-11-08T00:18:17.690Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6344 00:18:21.71M 2015-11-08T00:18:17.895Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.354 34.527 1499.6354 00:18:21.91M 2015-11-08T00:18:18.115Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6362 00:18:22.13M 2015-11-08T00:18:18.295Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.355 34.528 1499.6367 00:18:22.34M 2015-11-08T00:18:18.505Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6373 00:18:22.52M 2015-11-08T00:18:18.705Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6371 00:18:22.72M 2015-11-08T00:18:18.910Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6361 00:18:22.92M 2015-11-08T00:18:19.110Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6360 00:18:23.14M 2015-11-08T00:18:19.315Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6357 00:18:23.34M 2015-11-08T00:18:19.515Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6343 00:18:23.54M 2015-11-08T00:18:19.720Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.353 34.527 1499.6331 00:18:23.74M 2015-11-08T00:18:19.925Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.353 34.526 1499.6323 00:18:23.94M 2015-11-08T00:18:20.130Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6345 00:18:24.16M 2015-11-08T00:18:20.351Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6346 00:18:24.36M 2015-11-08T00:18:20.535Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6350 00:18:24.56M 2015-11-08T00:18:20.740Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6343 00:18:24.76M 2015-11-08T00:18:20.940Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.344 34.518 1499.6210 00:18:24.95M 2015-11-08T00:18:21.145Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.349 34.522 1499.6270 00:18:25.17M 2015-11-08T00:18:21.345Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.350 34.523 1499.6289 00:18:25.37M 2015-11-08T00:18:21.550Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.351 34.523 1499.6292 00:18:25.57M 2015-11-08T00:18:21.750Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.524 1499.6292 00:18:25.77M 2015-11-08T00:18:21.955Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.524 1499.6302 00:18:25.97M 2015-11-08T00:18:22.155Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.352 34.524 1499.6317 00:18:26.19M 2015-11-08T00:18:22.360Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.352 34.524 1499.6329 00:18:26.39M 2015-11-08T00:18:22.580Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.353 34.525 1499.6343 00:18:26.59M 2015-11-08T00:18:22.765Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6339 00:18:26.80M 2015-11-08T00:18:22.970Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.531 1499.6429 00:18:27.00M 2015-11-08T00:18:23.175Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.360 34.531 1499.6428 00:18:27.20M 2015-11-08T00:18:23.375Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6417 00:18:27.40M 2015-11-08T00:18:23.580Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.531 1499.6417 00:18:27.60M 2015-11-08T00:18:23.785Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.526 1499.6338 00:18:27.80M 2015-11-08T00:18:23.985Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.354 34.527 1499.6345 00:18:28.02M 2015-11-08T00:18:24.190Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6364 00:18:28.22M 2015-11-08T00:18:24.390Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6372 00:18:28.42M 2015-11-08T00:18:24.590Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6360 00:18:28.61M 2015-11-08T00:18:24.795Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6357 00:18:28.81M 2015-11-08T00:18:25.000Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6359 00:18:29.03M 2015-11-08T00:18:25.200Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.354 34.527 1499.6354 00:18:29.23M 2015-11-08T00:18:25.407Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.527 1499.6342 00:18:29.43M 2015-11-08T00:18:25.605Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.356 34.529 1499.6377 00:18:29.63M 2015-11-08T00:18:25.810Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6375 00:18:29.83M 2015-11-08T00:18:26.015Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6364 00:18:30.05M 2015-11-08T00:18:26.215Z|I-OCEAN7-304-XXXX| 26.93 12.871 40.355 34.528 1499.6360 00:18:30.24M 2015-11-08T00:18:26.423Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.354 34.528 1499.6354 00:18:30.44M 2015-11-08T00:18:26.625Z|I-OCEAN7-304-XXXX| 26.92 12.871 40.353 34.527 1499.6345 00:18:30.64M 2015-11-08T00:18:26.825Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.357 34.530 1499.6375 00:18:30.84M 2015-11-08T00:18:27.045Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.356 34.530 1499.6368 00:18:31.06M 2015-11-08T00:18:27.235Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.361 34.534 1499.6415 00:18:31.28M 2015-11-08T00:18:27.435Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6420 00:18:31.46M 2015-11-08T00:18:27.640Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6367 00:18:31.66M 2015-11-08T00:18:27.856Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6371 00:18:31.86M 2015-11-08T00:18:28.045Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6362 00:18:32.08M 2015-11-08T00:18:28.250Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.529 1499.6366 00:18:32.28M 2015-11-08T00:18:28.450Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6366 00:18:32.48M 2015-11-08T00:18:28.655Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6364 00:18:32.67M 2015-11-08T00:18:28.855Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6370 00:18:32.87M 2015-11-08T00:18:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.532 1499.6361 00:18:33.09M 2015-11-08T00:18:29.260Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6370 00:18:33.29M 2015-11-08T00:18:29.460Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6387 00:18:33.49M 2015-11-08T00:18:29.665Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6378 00:18:33.69M 2015-11-08T00:18:29.875Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6366 00:18:33.89M 2015-11-08T00:18:30.075Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.357 34.530 1499.6356 00:18:34.11M 2015-11-08T00:18:30.280Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6317 00:18:34.31M 2015-11-08T00:18:30.480Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.528 1499.6306 00:18:34.51M 2015-11-08T00:18:30.707Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6309 00:18:34.70M 2015-11-08T00:18:30.908Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.349 34.523 1499.6234 00:18:34.90M 2015-11-08T00:18:31.085Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.348 34.523 1499.6240 00:18:35.12M 2015-11-08T00:18:31.295Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.348 34.522 1499.6239 00:18:35.32M 2015-11-08T00:18:31.515Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.348 34.522 1499.6246 00:18:35.52M 2015-11-08T00:18:31.700Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6326 00:18:35.74M 2015-11-08T00:18:31.900Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.353 34.527 1499.6329 00:18:35.92M 2015-11-08T00:18:32.106Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.353 34.526 1499.6329 00:18:36.14M 2015-11-08T00:18:32.306Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.525 1499.6342 00:18:36.34M 2015-11-08T00:18:32.510Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.352 34.525 1499.6344 00:18:36.53M 2015-11-08T00:18:32.710Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.351 34.524 1499.6339 00:18:36.73M 2015-11-08T00:18:32.916Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.351 34.523 1499.6338 00:18:36.93M 2015-11-08T00:18:33.120Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.350 34.522 1499.6328 00:18:37.15M 2015-11-08T00:18:33.325Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.349 34.521 1499.6324 00:18:37.35M 2015-11-08T00:18:33.530Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.350 34.522 1499.6337 00:18:37.55M 2015-11-08T00:18:33.730Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.349 34.521 1499.6333 00:18:37.75M 2015-11-08T00:18:33.935Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.348 34.520 1499.6322 00:18:37.95M 2015-11-08T00:18:34.135Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.355 34.527 1499.6399 00:18:38.17M 2015-11-08T00:18:34.340Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.356 34.527 1499.6411 00:18:38.36M 2015-11-08T00:18:34.545Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.356 34.527 1499.6409 00:18:38.57M 2015-11-08T00:18:34.745Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.355 34.527 1499.6403 00:18:38.76M 2015-11-08T00:18:34.951Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.356 34.528 1499.6403 00:18:38.96M 2015-11-08T00:18:35.150Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.356 34.528 1499.6393 00:18:39.18M 2015-11-08T00:18:35.356Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6405 00:18:39.38M 2015-11-08T00:18:35.556Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6411 00:18:39.58M 2015-11-08T00:18:35.761Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.359 34.531 1499.6416 00:18:39.78M 2015-11-08T00:18:35.981Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6428 00:18:40.00M 2015-11-08T00:18:36.166Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.360 34.532 1499.6433 00:18:40.21M 2015-11-08T00:18:36.371Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6425 00:18:40.39M 2015-11-08T00:18:36.571Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.365 34.536 1499.6475 00:18:40.59M 2015-11-08T00:18:36.776Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6487 00:18:40.79M 2015-11-08T00:18:36.976Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.366 34.538 1499.6484 00:18:41.01M 2015-11-08T00:18:37.186Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.367 34.539 1499.6494 00:18:41.21M 2015-11-08T00:18:37.381Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.363 34.534 1499.6445 00:18:41.41M 2015-11-08T00:18:37.586Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.362 34.534 1499.6439 00:18:41.61M 2015-11-08T00:18:37.791Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6420 00:18:41.81M 2015-11-08T00:18:37.996Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.360 34.532 1499.6414 00:18:42.03M 2015-11-08T00:18:38.196Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.359 34.531 1499.6414 00:18:42.23M 2015-11-08T00:18:38.401Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.362 34.534 1499.6440 00:18:42.42M 2015-11-08T00:18:38.601Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6433 00:18:42.63M 2015-11-08T00:18:38.806Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.361 34.533 1499.6426 00:18:42.82M 2015-11-08T00:18:39.006Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6436 00:18:43.04M 2015-11-08T00:18:39.211Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6436 00:18:43.24M 2015-11-08T00:18:39.416Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.360 34.531 1499.6444 00:18:43.44M 2015-11-08T00:18:39.621Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.531 1499.6454 00:18:43.64M 2015-11-08T00:18:39.821Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.359 34.531 1499.6456 00:18:43.84M 2015-11-08T00:18:40.026Z|I-OCEAN7-304-XXXX| 26.86 12.873 40.358 34.530 1499.6439 00:18:44.06M 2015-11-08T00:18:40.231Z|I-OCEAN7-304-XXXX| 26.87 12.873 40.359 34.530 1499.6440 00:18:44.26M 2015-11-08T00:18:40.446Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.359 34.530 1499.6436 00:18:44.46M 2015-11-08T00:18:40.636Z|I-OCEAN7-304-XXXX| 26.86 12.872 40.358 34.530 1499.6427 00:18:44.67M 2015-11-08T00:18:40.836Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6406 00:18:44.85M 2015-11-08T00:18:41.036Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.531 1499.6416 00:18:45.07M 2015-11-08T00:18:41.241Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.532 1499.6415 00:18:45.27M 2015-11-08T00:18:41.441Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.360 34.533 1499.6425 00:18:45.47M 2015-11-08T00:18:41.646Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6428 00:18:45.67M 2015-11-08T00:18:41.851Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.362 34.534 1499.6432 00:18:45.87M 2015-11-08T00:18:42.051Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6392 00:18:46.09M 2015-11-08T00:18:42.256Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6385 00:18:46.28M 2015-11-08T00:18:42.461Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6375 00:18:46.49M 2015-11-08T00:18:42.661Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6394 00:18:46.69M 2015-11-08T00:18:42.866Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.533 1499.6411 00:18:46.88M 2015-11-08T00:18:43.066Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.362 34.534 1499.6423 00:18:47.10M 2015-11-08T00:18:43.271Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.526 1499.6277 00:18:47.30M 2015-11-08T00:18:43.476Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.351 34.525 1499.6271 00:18:47.50M 2015-11-08T00:18:43.676Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6279 00:18:47.70M 2015-11-08T00:18:43.886Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6272 00:18:47.90M 2015-11-08T00:18:44.086Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.350 34.524 1499.6266 00:18:48.12M 2015-11-08T00:18:44.286Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6255 00:18:48.32M 2015-11-08T00:18:44.491Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.349 34.523 1499.6249 00:18:48.51M 2015-11-08T00:18:44.691Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.348 34.523 1499.6232 00:18:48.71M 2015-11-08T00:18:44.911Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.348 34.523 1499.6239 00:18:48.91M 2015-11-08T00:18:45.096Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6245 00:18:49.15M 2015-11-08T00:18:45.301Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6260 00:18:49.33M 2015-11-08T00:18:45.501Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.350 34.524 1499.6267 00:18:49.53M 2015-11-08T00:18:45.711Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.351 34.525 1499.6284 00:18:49.73M 2015-11-08T00:18:45.911Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6311 00:18:49.93M 2015-11-08T00:18:46.116Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.354 34.527 1499.6333 00:18:50.14M 2015-11-08T00:18:46.316Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6349 00:18:50.34M 2015-11-08T00:18:46.521Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.528 1499.6364 00:18:50.54M 2015-11-08T00:18:46.721Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6371 00:18:50.74M 2015-11-08T00:18:46.926Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.355 34.528 1499.6368 00:18:50.94M 2015-11-08T00:18:47.131Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.528 1499.6366 00:18:51.16M 2015-11-08T00:18:47.331Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6364 00:18:51.36M 2015-11-08T00:18:47.536Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:18:51.56M 2015-11-08T00:18:47.741Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.528 1499.6382 00:18:51.76M 2015-11-08T00:18:47.946Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.356 34.529 1499.6390 00:18:51.96M 2015-11-08T00:18:48.146Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.356 34.531 1499.6322 00:18:52.18M 2015-11-08T00:18:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.355 34.530 1499.6307 00:18:52.37M 2015-11-08T00:18:48.551Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.355 34.530 1499.6299 00:18:52.58M 2015-11-08T00:18:48.751Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.354 34.529 1499.6287 00:18:52.77M 2015-11-08T00:18:48.961Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.353 34.529 1499.6282 00:18:52.97M 2015-11-08T00:18:49.161Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.353 34.528 1499.6271 00:18:53.19M 2015-11-08T00:18:49.381Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.353 34.528 1499.6284 00:18:53.39M 2015-11-08T00:18:49.566Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.354 34.529 1499.6296 00:18:53.61M 2015-11-08T00:18:49.766Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.352 34.526 1499.6290 00:18:53.79M 2015-11-08T00:18:49.991Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.527 1499.6313 00:18:54.01M 2015-11-08T00:18:50.191Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6278 00:18:54.21M 2015-11-08T00:18:50.381Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6290 00:18:54.40M 2015-11-08T00:18:50.581Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.349 34.522 1499.6295 00:18:54.60M 2015-11-08T00:18:50.786Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6359 00:18:54.80M 2015-11-08T00:18:50.986Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6361 00:18:55.02M 2015-11-08T00:18:51.191Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.527 1499.6366 00:18:55.22M 2015-11-08T00:18:51.391Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.355 34.527 1499.6362 00:18:55.42M 2015-11-08T00:18:51.596Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.355 34.526 1499.6364 00:18:55.62M 2015-11-08T00:18:51.796Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6414 00:18:55.82M 2015-11-08T00:18:52.001Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6410 00:18:56.04M 2015-11-08T00:18:52.206Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.364 34.536 1499.6478 00:18:56.23M 2015-11-08T00:18:52.411Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6412 00:18:56.44M 2015-11-08T00:18:52.611Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6388 00:18:56.63M 2015-11-08T00:18:52.811Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.359 34.532 1499.6388 00:18:56.83M 2015-11-08T00:18:53.016Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6387 00:18:57.05M 2015-11-08T00:18:53.221Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6404 00:18:57.25M 2015-11-08T00:18:53.426Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6416 00:18:57.45M 2015-11-08T00:18:53.626Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.363 34.536 1499.6428 00:18:57.65M 2015-11-08T00:18:53.846Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.362 34.536 1499.6416 00:18:57.85M 2015-11-08T00:18:54.031Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.361 34.535 1499.6409 00:18:58.08M 2015-11-08T00:18:54.236Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.360 34.534 1499.6398 00:18:58.26M 2015-11-08T00:18:54.471Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6392 00:18:58.46M 2015-11-08T00:18:54.646Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.532 1499.6400 00:18:58.66M 2015-11-08T00:18:54.846Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6377 00:18:58.86M 2015-11-08T00:18:55.046Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6370 00:18:59.08M 2015-11-08T00:18:55.251Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6361 00:18:59.28M 2015-11-08T00:18:55.471Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.529 1499.6353 00:18:59.48M 2015-11-08T00:18:55.656Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6361 00:18:59.68M 2015-11-08T00:18:55.856Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6337 00:18:59.88M 2015-11-08T00:18:56.061Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.527 1499.6342 00:19:00.09M 2015-11-08T00:18:56.266Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.353 34.526 1499.6332 00:19:00.29M 2015-11-08T00:18:56.466Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.526 1499.6328 00:19:00.49M 2015-11-08T00:18:56.671Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.353 34.527 1499.6335 00:19:00.69M 2015-11-08T00:18:56.876Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.527 1499.6337 00:19:00.89M 2015-11-08T00:18:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6340 00:19:01.11M 2015-11-08T00:18:57.282Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6328 00:19:01.31M 2015-11-08T00:18:57.487Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6328 00:19:01.51M 2015-11-08T00:18:57.687Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6398 00:19:01.71M 2015-11-08T00:18:57.892Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.360 34.533 1499.6411 00:19:01.91M 2015-11-08T00:18:58.092Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6400 00:19:02.13M 2015-11-08T00:18:58.317Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.533 1499.6396 00:19:02.32M 2015-11-08T00:18:58.501Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.533 1499.6384 00:19:02.54M 2015-11-08T00:18:58.702Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6377 00:19:02.72M 2015-11-08T00:18:58.907Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6381 00:19:02.92M 2015-11-08T00:18:59.107Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.360 34.533 1499.6382 00:19:03.14M 2015-11-08T00:18:59.312Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6373 00:19:03.34M 2015-11-08T00:18:59.517Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6357 00:19:03.54M 2015-11-08T00:18:59.717Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.528 1499.6320 00:19:03.74M 2015-11-08T00:18:59.922Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6322 00:19:03.94M