2015-11-08T00:17:00.131Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.360  34.532 1499.6422 00:17:04.16M
2015-11-08T00:17:00.336Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.360  34.532 1499.6425 00:17:04.36M
2015-11-08T00:17:00.541Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.360  34.532 1499.6417 00:17:04.56M
2015-11-08T00:17:00.751Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.366  34.538 1499.6479 00:17:04.76M
2015-11-08T00:17:00.941Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.366  34.537 1499.6483 00:17:04.96M
2015-11-08T00:17:01.147Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.366  34.537 1499.6482 00:17:05.17M
2015-11-08T00:17:01.351Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.365  34.537 1499.6478 00:17:05.37M
2015-11-08T00:17:01.557Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.364  34.536 1499.6484 00:17:05.57M
2015-11-08T00:17:01.757Z|I-OCEAN7-304-XXXX|  26.79  12.873  40.364  34.535 1499.6486 00:17:05.77M
2015-11-08T00:17:01.961Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.363  34.534 1499.6481 00:17:05.97M
2015-11-08T00:17:02.177Z|I-OCEAN7-304-XXXX|  26.71  12.873  40.363  34.534 1499.6476 00:17:06.19M
2015-11-08T00:17:02.367Z|I-OCEAN7-304-XXXX|  26.71  12.873  40.363  34.534 1499.6464 00:17:06.40M
2015-11-08T00:17:02.572Z|I-OCEAN7-304-XXXX|  26.71  12.872  40.362  34.533 1499.6453 00:17:06.59M
2015-11-08T00:17:02.772Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.363  34.535 1499.6466 00:17:06.79M
2015-11-08T00:17:02.977Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.363  34.535 1499.6466 00:17:07.01M
2015-11-08T00:17:03.177Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.359  34.531 1499.6420 00:17:07.20M
2015-11-08T00:17:03.382Z|I-OCEAN7-304-XXXX|  26.71  12.872  40.358  34.530 1499.6405 00:17:07.40M
2015-11-08T00:17:03.582Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.357  34.528 1499.6406 00:17:07.60M
2015-11-08T00:17:03.787Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.357  34.528 1499.6411 00:17:07.80M
2015-11-08T00:17:03.992Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.356  34.527 1499.6401 00:17:08.02M
2015-11-08T00:17:04.192Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.355  34.526 1499.6394 00:17:08.22M
2015-11-08T00:17:04.431Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.354  34.525 1499.6373 00:17:08.42M
2015-11-08T00:17:04.602Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.355  34.527 1499.6388 00:17:08.62M
2015-11-08T00:17:04.802Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.357  34.528 1499.6403 00:17:08.82M
2015-11-08T00:17:05.007Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.358  34.529 1499.6420 00:17:09.04M
2015-11-08T00:17:05.212Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.530 1499.6425 00:17:09.23M
2015-11-08T00:17:05.412Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.358  34.530 1499.6421 00:17:09.43M
2015-11-08T00:17:05.617Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.360  34.531 1499.6433 00:17:09.63M
2015-11-08T00:17:05.817Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.361  34.532 1499.6443 00:17:09.83M
2015-11-08T00:17:06.022Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.357  34.529 1499.6400 00:17:10.05M
2015-11-08T00:17:06.217Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.356  34.528 1499.6379 00:17:10.25M
2015-11-08T00:17:06.427Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.355  34.527 1499.6366 00:17:10.44M
2015-11-08T00:17:06.647Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.360  34.533 1499.6426 00:17:10.65M
2015-11-08T00:17:06.832Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.364  34.536 1499.6448 00:17:10.86M
2015-11-08T00:17:07.037Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.363  34.536 1499.6438 00:17:11.06M
2015-11-08T00:17:07.237Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.363  34.536 1499.6423 00:17:11.26M
2015-11-08T00:17:07.442Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.361  34.534 1499.6409 00:17:11.46M
2015-11-08T00:17:07.647Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.361  34.534 1499.6396 00:17:11.66M
2015-11-08T00:17:07.847Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.361  34.534 1499.6395 00:17:11.86M
2015-11-08T00:17:08.052Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.362  34.535 1499.6399 00:17:12.08M
2015-11-08T00:17:08.252Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.362  34.535 1499.6405 00:17:12.28M
2015-11-08T00:17:08.457Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.363  34.536 1499.6414 00:17:12.48M
2015-11-08T00:17:08.662Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.360  34.534 1499.6387 00:17:12.68M
2015-11-08T00:17:08.862Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.362  34.535 1499.6410 00:17:12.88M
2015-11-08T00:17:09.067Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.360  34.533 1499.6383 00:17:13.10M
2015-11-08T00:17:09.267Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.359  34.532 1499.6368 00:17:13.29M
2015-11-08T00:17:09.472Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.357  34.531 1499.6346 00:17:13.49M
2015-11-08T00:17:09.677Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.355  34.529 1499.6324 00:17:13.69M
2015-11-08T00:17:09.882Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.353  34.527 1499.6310 00:17:13.89M
2015-11-08T00:17:10.082Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.351  34.525 1499.6278 00:17:14.11M
2015-11-08T00:17:10.287Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.361  34.534 1499.6387 00:17:14.31M
2015-11-08T00:17:10.487Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.361  34.535 1499.6393 00:17:14.51M
2015-11-08T00:17:10.692Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.362  34.536 1499.6406 00:17:14.71M
2015-11-08T00:17:10.892Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.359  34.533 1499.6365 00:17:14.91M
2015-11-08T00:17:11.113Z|I-OCEAN7-304-XXXX|  26.80  12.869  40.361  34.535 1499.6385 00:17:15.12M
2015-11-08T00:17:11.302Z|I-OCEAN7-304-XXXX|  26.80  12.869  40.362  34.537 1499.6401 00:17:15.34M
2015-11-08T00:17:11.502Z|I-OCEAN7-304-XXXX|  26.80  12.869  40.364  34.538 1499.6418 00:17:15.52M
2015-11-08T00:17:11.707Z|I-OCEAN7-304-XXXX|  26.80  12.869  40.363  34.538 1499.6409 00:17:15.72M
2015-11-08T00:17:11.907Z|I-OCEAN7-304-XXXX|  26.85  12.869  40.365  34.539 1499.6436 00:17:15.92M
2015-11-08T00:17:12.112Z|I-OCEAN7-304-XXXX|  26.85  12.869  40.361  34.535 1499.6392 00:17:16.14M
2015-11-08T00:17:12.351Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.360  34.534 1499.6390 00:17:16.34M
2015-11-08T00:17:12.517Z|I-OCEAN7-304-XXXX|  26.85  12.870  40.361  34.534 1499.6404 00:17:16.54M
2015-11-08T00:17:12.722Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.361  34.534 1499.6404 00:17:16.73M
2015-11-08T00:17:12.922Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.361  34.534 1499.6412 00:17:16.94M
2015-11-08T00:17:13.127Z|I-OCEAN7-304-XXXX|  26.83  12.870  40.362  34.535 1499.6426 00:17:17.15M
2015-11-08T00:17:13.327Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.362  34.535 1499.6434 00:17:17.35M
2015-11-08T00:17:13.532Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.362  34.535 1499.6437 00:17:17.55M
2015-11-08T00:17:13.732Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.362  34.535 1499.6439 00:17:17.75M
2015-11-08T00:17:13.951Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.361  34.534 1499.6432 00:17:17.95M
2015-11-08T00:17:14.142Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.359  34.531 1499.6411 00:17:18.17M
2015-11-08T00:17:14.342Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.359  34.531 1499.6416 00:17:18.37M
2015-11-08T00:17:14.547Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.531 1499.6416 00:17:18.57M
2015-11-08T00:17:14.791Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.358  34.529 1499.6407 00:17:18.76M
2015-11-08T00:17:14.953Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.357  34.528 1499.6393 00:17:18.97M
2015-11-08T00:17:15.157Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.358  34.530 1499.6403 00:17:19.18M
2015-11-08T00:17:15.362Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.358  34.530 1499.6399 00:17:19.38M
2015-11-08T00:17:15.582Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.356  34.529 1499.6376 00:17:19.58M
2015-11-08T00:17:15.767Z|I-OCEAN7-304-XXXX|  26.68  12.872  40.356  34.529 1499.6364 00:17:19.80M
2015-11-08T00:17:15.967Z|I-OCEAN7-304-XXXX|  26.68  12.872  40.356  34.528 1499.6356 00:17:20.00M
2015-11-08T00:17:16.172Z|I-OCEAN7-304-XXXX|  26.68  12.872  40.355  34.528 1499.6354 00:17:20.20M
2015-11-08T00:17:16.372Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.351  34.523 1499.6299 00:17:20.40M
2015-11-08T00:17:16.577Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.351  34.524 1499.6293 00:17:20.60M
2015-11-08T00:17:16.782Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.351  34.524 1499.6292 00:17:20.80M
2015-11-08T00:17:16.982Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.352  34.525 1499.6299 00:17:21.01M
2015-11-08T00:17:17.187Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.351  34.525 1499.6296 00:17:21.21M
2015-11-08T00:17:17.387Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.352  34.525 1499.6296 00:17:21.41M
2015-11-08T00:17:17.593Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.352  34.525 1499.6293 00:17:21.61M
2015-11-08T00:17:17.797Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.351  34.524 1499.6278 00:17:21.81M
2015-11-08T00:17:17.997Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.350  34.524 1499.6271 00:17:22.03M
2015-11-08T00:17:18.202Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.350  34.524 1499.6261 00:17:22.23M
2015-11-08T00:17:18.407Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.350  34.524 1499.6266 00:17:22.43M
2015-11-08T00:17:18.607Z|I-OCEAN7-304-XXXX|  26.77  12.870  40.350  34.524 1499.6273 00:17:22.63M
2015-11-08T00:17:18.812Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.354  34.528 1499.6312 00:17:22.83M
2015-11-08T00:17:19.012Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.366  34.539 1499.6438 00:17:23.04M
2015-11-08T00:17:19.217Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.362  34.536 1499.6393 00:17:23.24M
2015-11-08T00:17:19.422Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.361  34.534 1499.6390 00:17:23.44M
2015-11-08T00:17:19.622Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.359  34.533 1499.6383 00:17:23.64M
2015-11-08T00:17:19.827Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.356  34.529 1499.6349 00:17:23.84M
2015-11-08T00:17:20.047Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.530 1499.6361 00:17:24.06M
2015-11-08T00:17:20.234Z|I-OCEAN7-304-XXXX|  26.78  12.870  40.357  34.530 1499.6364 00:17:24.28M
2015-11-08T00:17:20.437Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.357  34.531 1499.6368 00:17:24.46M
2015-11-08T00:17:20.637Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.358  34.531 1499.6371 00:17:24.66M
2015-11-08T00:17:20.842Z|I-OCEAN7-304-XXXX|  26.79  12.870  40.359  34.532 1499.6376 00:17:24.85M
2015-11-08T00:17:21.047Z|I-OCEAN7-304-XXXX|  26.82  12.870  40.360  34.533 1499.6394 00:17:25.07M
2015-11-08T00:17:21.247Z|I-OCEAN7-304-XXXX|  26.81  12.870  40.361  34.534 1499.6416 00:17:25.27M
2015-11-08T00:17:21.452Z|I-OCEAN7-304-XXXX|  26.81  12.871  40.362  34.535 1499.6429 00:17:25.47M
2015-11-08T00:17:21.657Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.363  34.536 1499.6437 00:17:25.67M
2015-11-08T00:17:21.857Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.364  34.536 1499.6454 00:17:25.87M
2015-11-08T00:17:22.062Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.363  34.536 1499.6443 00:17:26.09M
2015-11-08T00:17:22.262Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.364  34.536 1499.6444 00:17:26.29M
2015-11-08T00:17:22.467Z|I-OCEAN7-304-XXXX|  26.82  12.871  40.363  34.536 1499.6440 00:17:26.49M
2015-11-08T00:17:22.671Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.362  34.535 1499.6428 00:17:26.69M
2015-11-08T00:17:22.873Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.361  34.534 1499.6425 00:17:26.88M
2015-11-08T00:17:23.078Z|I-OCEAN7-304-XXXX|  26.80  12.871  40.360  34.533 1499.6420 00:17:27.10M
2015-11-08T00:17:23.277Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.360  34.532 1499.6412 00:17:27.30M
2015-11-08T00:17:23.482Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.360  34.532 1499.6416 00:17:27.50M
2015-11-08T00:17:23.682Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.358  34.530 1499.6401 00:17:27.70M
2015-11-08T00:17:23.887Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.357  34.529 1499.6403 00:17:27.90M
2015-11-08T00:17:24.093Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.358  34.530 1499.6405 00:17:28.12M
2015-11-08T00:17:24.297Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.358  34.529 1499.6418 00:17:28.32M
2015-11-08T00:17:24.513Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.359  34.530 1499.6428 00:17:28.52M
2015-11-08T00:17:24.698Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.358  34.529 1499.6431 00:17:28.73M
2015-11-08T00:17:24.953Z|I-OCEAN7-304-XXXX|  26.78  12.873  40.358  34.529 1499.6432 00:17:28.92M
2015-11-08T00:17:25.102Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.357  34.528 1499.6434 00:17:29.18M
2015-11-08T00:17:25.307Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.357  34.528 1499.6426 00:17:29.33M
2015-11-08T00:17:25.513Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.357  34.528 1499.6415 00:17:29.53M
2015-11-08T00:17:25.713Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.357  34.529 1499.6411 00:17:29.73M
2015-11-08T00:17:25.918Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.357  34.529 1499.6399 00:17:29.93M
2015-11-08T00:17:26.118Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.357  34.529 1499.6384 00:17:30.15M
2015-11-08T00:17:26.323Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.357  34.529 1499.6384 00:17:30.35M
2015-11-08T00:17:26.528Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.357  34.530 1499.6381 00:17:30.55M
2015-11-08T00:17:26.728Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.357  34.530 1499.6361 00:17:30.75M
2015-11-08T00:17:26.933Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.357  34.530 1499.6356 00:17:30.94M
2015-11-08T00:17:27.133Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.356  34.530 1499.6342 00:17:31.16M
2015-11-08T00:17:27.338Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.356  34.530 1499.6335 00:17:31.36M
2015-11-08T00:17:27.543Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.531 1499.6331 00:17:31.56M
2015-11-08T00:17:27.748Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.357  34.531 1499.6343 00:17:31.76M
2015-11-08T00:17:27.948Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.531 1499.6334 00:17:31.96M
2015-11-08T00:17:28.148Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.357  34.531 1499.6344 00:17:32.18M
2015-11-08T00:17:28.358Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.358  34.532 1499.6356 00:17:32.38M
2015-11-08T00:17:28.558Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.351  34.524 1499.6278 00:17:32.58M
2015-11-08T00:17:28.763Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.350  34.523 1499.6290 00:17:32.78M
2015-11-08T00:17:28.978Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.350  34.523 1499.6294 00:17:33.00M
2015-11-08T00:17:29.191Z|I-OCEAN7-304-XXXX|  26.70  12.872  40.350  34.523 1499.6294 00:17:33.21M
2015-11-08T00:17:29.368Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.349  34.522 1499.6295 00:17:33.39M
2015-11-08T00:17:29.573Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.352  34.525 1499.6337 00:17:33.59M
2015-11-08T00:17:29.773Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.353  34.525 1499.6344 00:17:33.79M
2015-11-08T00:17:29.983Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.354  34.526 1499.6350 00:17:34.01M
2015-11-08T00:17:30.183Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.365  34.537 1499.6497 00:17:34.21M
2015-11-08T00:17:30.388Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.366  34.537 1499.6506 00:17:34.41M
2015-11-08T00:17:30.588Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.366  34.538 1499.6506 00:17:34.61M
2015-11-08T00:17:30.793Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.367  34.538 1499.6512 00:17:34.80M
2015-11-08T00:17:30.993Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.367  34.539 1499.6519 00:17:35.02M
2015-11-08T00:17:31.198Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.368  34.539 1499.6531 00:17:35.22M
2015-11-08T00:17:31.403Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.359  34.531 1499.6429 00:17:35.42M
2015-11-08T00:17:31.603Z|I-OCEAN7-304-XXXX|  26.88  12.872  40.359  34.531 1499.6439 00:17:35.62M
2015-11-08T00:17:31.808Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.360  34.532 1499.6451 00:17:35.82M
2015-11-08T00:17:32.008Z|I-OCEAN7-304-XXXX|  26.89  12.872  40.361  34.532 1499.6465 00:17:36.04M
2015-11-08T00:17:32.208Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.362  34.533 1499.6470 00:17:36.24M
2015-11-08T00:17:32.418Z|I-OCEAN7-304-XXXX|  26.85  12.872  40.362  34.534 1499.6477 00:17:36.44M
2015-11-08T00:17:32.618Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.363  34.534 1499.6477 00:17:36.64M
2015-11-08T00:17:32.823Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.363  34.534 1499.6478 00:17:36.83M
2015-11-08T00:17:33.023Z|I-OCEAN7-304-XXXX|  26.84  12.872  40.363  34.535 1499.6486 00:17:37.05M
2015-11-08T00:17:33.228Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.363  34.534 1499.6477 00:17:37.25M
2015-11-08T00:17:33.448Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.362  34.533 1499.6465 00:17:37.45M
2015-11-08T00:17:33.634Z|I-OCEAN7-304-XXXX|  26.78  12.873  40.362  34.534 1499.6472 00:17:37.67M
2015-11-08T00:17:33.834Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.362  34.534 1499.6464 00:17:37.85M
2015-11-08T00:17:34.038Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.362  34.534 1499.6456 00:17:38.07M
2015-11-08T00:17:34.243Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.363  34.534 1499.6449 00:17:38.27M
2015-11-08T00:17:34.443Z|I-OCEAN7-304-XXXX|  26.70  12.872  40.363  34.534 1499.6444 00:17:38.47M
2015-11-08T00:17:34.648Z|I-OCEAN7-304-XXXX|  26.70  12.872  40.366  34.538 1499.6479 00:17:38.66M
2015-11-08T00:17:34.853Z|I-OCEAN7-304-XXXX|  26.63  12.872  40.366  34.538 1499.6472 00:17:38.87M
2015-11-08T00:17:35.053Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.367  34.539 1499.6481 00:17:39.08M
2015-11-08T00:17:35.258Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.366  34.539 1499.6467 00:17:39.28M
2015-11-08T00:17:35.458Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.366  34.538 1499.6459 00:17:39.48M
2015-11-08T00:17:35.663Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.365  34.538 1499.6447 00:17:39.68M
2015-11-08T00:17:35.868Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.365  34.538 1499.6443 00:17:39.88M
2015-11-08T00:17:36.073Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.359  34.532 1499.6373 00:17:40.10M
2015-11-08T00:17:36.273Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.359  34.532 1499.6378 00:17:40.30M
2015-11-08T00:17:36.478Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.359  34.532 1499.6365 00:17:40.50M
2015-11-08T00:17:36.678Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.358  34.531 1499.6365 00:17:40.70M
2015-11-08T00:17:36.883Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.358  34.531 1499.6368 00:17:40.90M
2015-11-08T00:17:37.083Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.358  34.531 1499.6376 00:17:41.11M
2015-11-08T00:17:37.288Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.357  34.530 1499.6373 00:17:41.31M
2015-11-08T00:17:37.493Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.356  34.529 1499.6368 00:17:41.51M
2015-11-08T00:17:37.693Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.529 1499.6367 00:17:41.71M
2015-11-08T00:17:37.913Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.529 1499.6366 00:17:41.91M
2015-11-08T00:17:38.098Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.356  34.529 1499.6370 00:17:42.15M
2015-11-08T00:17:38.303Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.357  34.528 1499.6409 00:17:42.33M
2015-11-08T00:17:38.508Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.357  34.528 1499.6414 00:17:42.53M
2015-11-08T00:17:38.708Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.357  34.528 1499.6414 00:17:42.73M
2015-11-08T00:17:38.913Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.357  34.528 1499.6415 00:17:42.92M
2015-11-08T00:17:39.118Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.357  34.528 1499.6414 00:17:43.14M
2015-11-08T00:17:39.318Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.356  34.527 1499.6418 00:17:43.34M
2015-11-08T00:17:39.523Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.356  34.527 1499.6420 00:17:43.54M
2015-11-08T00:17:39.723Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.356  34.527 1499.6426 00:17:43.74M
2015-11-08T00:17:39.928Z|I-OCEAN7-304-XXXX|  26.85  12.873  40.357  34.528 1499.6421 00:17:43.94M
2015-11-08T00:17:40.178Z|I-OCEAN7-304-XXXX|  26.84  12.873  40.357  34.528 1499.6418 00:17:44.16M
2015-11-08T00:17:40.333Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.357  34.529 1499.6412 00:17:44.40M
2015-11-08T00:17:40.538Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.357  34.528 1499.6396 00:17:44.56M
2015-11-08T00:17:40.738Z|I-OCEAN7-304-XXXX|  26.81  12.872  40.356  34.528 1499.6388 00:17:44.75M
2015-11-08T00:17:40.943Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.529 1499.6377 00:17:44.95M
2015-11-08T00:17:41.143Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.356  34.528 1499.6362 00:17:45.17M
2015-11-08T00:17:41.351Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.356  34.528 1499.6359 00:17:45.37M
2015-11-08T00:17:41.553Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.350  34.523 1499.6285 00:17:45.57M
2015-11-08T00:17:41.753Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.349  34.523 1499.6276 00:17:45.77M
2015-11-08T00:17:41.958Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.350  34.523 1499.6274 00:17:45.97M
2015-11-08T00:17:42.158Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.350  34.524 1499.6278 00:17:46.19M
2015-11-08T00:17:42.383Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.350  34.524 1499.6281 00:17:46.39M
2015-11-08T00:17:42.568Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.357  34.531 1499.6364 00:17:46.60M
2015-11-08T00:17:42.768Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.359  34.532 1499.6370 00:17:46.79M
2015-11-08T00:17:42.973Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.359  34.532 1499.6375 00:17:47.01M
2015-11-08T00:17:43.173Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.359  34.533 1499.6382 00:17:47.20M
2015-11-08T00:17:43.378Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.360  34.533 1499.6392 00:17:47.40M
2015-11-08T00:17:43.578Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.359  34.532 1499.6393 00:17:47.60M
2015-11-08T00:17:43.783Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.360  34.533 1499.6394 00:17:47.80M
2015-11-08T00:17:43.988Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.360  34.533 1499.6395 00:17:48.02M
2015-11-08T00:17:44.188Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.360  34.533 1499.6403 00:17:48.22M
2015-11-08T00:17:44.393Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.360  34.532 1499.6407 00:17:48.42M
2015-11-08T00:17:44.598Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.360  34.533 1499.6415 00:17:48.61M
2015-11-08T00:17:44.803Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.361  34.533 1499.6421 00:17:48.82M
2015-11-08T00:17:45.003Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.361  34.534 1499.6422 00:17:49.04M
2015-11-08T00:17:45.253Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.362  34.534 1499.6433 00:17:49.23M
2015-11-08T00:17:45.408Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.362  34.535 1499.6431 00:17:49.48M
2015-11-08T00:17:45.608Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.363  34.535 1499.6444 00:17:49.63M
2015-11-08T00:17:45.818Z|I-OCEAN7-304-XXXX|  26.75  12.871  40.363  34.535 1499.6451 00:17:49.83M
2015-11-08T00:17:46.018Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.364  34.535 1499.6469 00:17:50.05M
2015-11-08T00:17:46.218Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.364  34.536 1499.6460 00:17:50.25M
2015-11-08T00:17:46.423Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.361  34.533 1499.6422 00:17:50.44M
2015-11-08T00:17:46.624Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.361  34.533 1499.6428 00:17:50.64M
2015-11-08T00:17:46.848Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.361  34.532 1499.6438 00:17:50.84M
2015-11-08T00:17:47.034Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.357  34.528 1499.6399 00:17:51.08M
2015-11-08T00:17:47.235Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.356  34.528 1499.6395 00:17:51.26M
2015-11-08T00:17:47.439Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.357  34.529 1499.6389 00:17:51.46M
2015-11-08T00:17:47.644Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.356  34.529 1499.6378 00:17:51.66M
2015-11-08T00:17:47.844Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.357  34.529 1499.6377 00:17:51.86M
2015-11-08T00:17:48.071Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.364  34.537 1499.6462 00:17:52.08M
2015-11-08T00:17:48.253Z|I-OCEAN7-304-XXXX|  26.78  12.871  40.365  34.538 1499.6472 00:17:52.28M
2015-11-08T00:17:48.471Z|I-OCEAN7-304-XXXX|  26.77  12.871  40.367  34.539 1499.6478 00:17:52.48M
2015-11-08T00:17:48.659Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.368  34.541 1499.6484 00:17:52.68M
2015-11-08T00:17:48.859Z|I-OCEAN7-304-XXXX|  26.75  12.870  40.369  34.542 1499.6498 00:17:52.88M
2015-11-08T00:17:49.064Z|I-OCEAN7-304-XXXX|  26.80  12.870  40.370  34.544 1499.6506 00:17:53.09M
2015-11-08T00:17:49.263Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.371  34.545 1499.6504 00:17:53.29M
2015-11-08T00:17:49.469Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.371  34.545 1499.6504 00:17:53.49M
2015-11-08T00:17:49.674Z|I-OCEAN7-304-XXXX|  26.73  12.873  40.359  34.530 1499.6427 00:17:53.69M
2015-11-08T00:17:49.874Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.358  34.529 1499.6423 00:17:53.89M
2015-11-08T00:17:50.079Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.356  34.527 1499.6410 00:17:54.11M
2015-11-08T00:17:50.328Z|I-OCEAN7-304-XXXX|  26.81  12.874  40.354  34.525 1499.6406 00:17:54.31M
2015-11-08T00:17:50.484Z|I-OCEAN7-304-XXXX|  26.78  12.874  40.352  34.523 1499.6390 00:17:54.55M
2015-11-08T00:17:50.689Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.356  34.526 1499.6432 00:17:54.70M
2015-11-08T00:17:50.889Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.357  34.527 1499.6445 00:17:54.90M
2015-11-08T00:17:51.094Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.358  34.527 1499.6458 00:17:55.12M
2015-11-08T00:17:51.314Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.359  34.529 1499.6466 00:17:55.32M
2015-11-08T00:17:51.499Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.360  34.530 1499.6469 00:17:55.54M
2015-11-08T00:17:51.704Z|I-OCEAN7-304-XXXX|  26.76  12.874  40.361  34.531 1499.6481 00:17:55.72M
2015-11-08T00:17:51.904Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.356  34.526 1499.6411 00:17:55.92M
2015-11-08T00:17:52.109Z|I-OCEAN7-304-XXXX|  26.75  12.873  40.358  34.529 1499.6436 00:17:56.14M
2015-11-08T00:17:52.309Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.360  34.531 1499.6444 00:17:56.34M
2015-11-08T00:17:52.514Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.361  34.532 1499.6456 00:17:56.53M
2015-11-08T00:17:52.719Z|I-OCEAN7-304-XXXX|  26.79  12.873  40.362  34.533 1499.6475 00:17:56.74M
2015-11-08T00:17:52.924Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.364  34.535 1499.6486 00:17:56.93M
2015-11-08T00:17:53.124Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.365  34.536 1499.6489 00:17:57.15M
2015-11-08T00:17:53.329Z|I-OCEAN7-304-XXXX|  26.73  12.873  40.359  34.530 1499.6421 00:17:57.35M
2015-11-08T00:17:53.529Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.357  34.529 1499.6401 00:17:57.55M
2015-11-08T00:17:53.729Z|I-OCEAN7-304-XXXX|  26.76  12.872  40.357  34.528 1499.6394 00:17:57.75M
2015-11-08T00:17:53.951Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.356  34.528 1499.6388 00:17:57.95M
2015-11-08T00:17:54.139Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.356  34.528 1499.6385 00:17:58.17M
2015-11-08T00:17:54.339Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.356  34.528 1499.6390 00:17:58.37M
2015-11-08T00:17:54.544Z|I-OCEAN7-304-XXXX|  26.74  12.872  40.356  34.528 1499.6392 00:17:58.56M
2015-11-08T00:17:54.744Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.356  34.528 1499.6385 00:17:58.77M
2015-11-08T00:17:54.949Z|I-OCEAN7-304-XXXX|  26.72  12.873  40.355  34.526 1499.6383 00:17:58.96M
2015-11-08T00:17:55.154Z|I-OCEAN7-304-XXXX|  26.72  12.873  40.354  34.526 1499.6377 00:17:59.18M
2015-11-08T00:17:55.359Z|I-OCEAN7-304-XXXX|  26.72  12.873  40.361  34.532 1499.6455 00:17:59.38M
2015-11-08T00:17:55.564Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.358  34.530 1499.6428 00:17:59.58M
2015-11-08T00:17:55.784Z|I-OCEAN7-304-XXXX|  26.79  12.873  40.357  34.528 1499.6417 00:17:59.78M
2015-11-08T00:17:55.969Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.358  34.529 1499.6425 00:18:00.02M
2015-11-08T00:17:56.169Z|I-OCEAN7-304-XXXX|  26.80  12.873  40.358  34.529 1499.6436 00:18:00.20M
2015-11-08T00:17:56.374Z|I-OCEAN7-304-XXXX|  26.76  12.873  40.358  34.529 1499.6425 00:18:00.40M
2015-11-08T00:17:56.574Z|I-OCEAN7-304-XXXX|  26.77  12.873  40.362  34.533 1499.6477 00:18:00.60M
2015-11-08T00:17:56.779Z|I-OCEAN7-304-XXXX|  26.74  12.873  40.362  34.533 1499.6475 00:18:00.80M
2015-11-08T00:17:56.984Z|I-OCEAN7-304-XXXX|  26.71  12.873  40.358  34.529 1499.6417 00:18:01.01M
2015-11-08T00:17:57.184Z|I-OCEAN7-304-XXXX|  26.79  12.873  40.358  34.529 1499.6422 00:18:01.21M
2015-11-08T00:17:57.389Z|I-OCEAN7-304-XXXX|  26.79  12.873  40.358  34.529 1499.6420 00:18:01.41M
2015-11-08T00:17:57.589Z|I-OCEAN7-304-XXXX|  26.82  12.873  40.358  34.529 1499.6427 00:18:01.61M
2015-11-08T00:17:57.794Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.359  34.530 1499.6431 00:18:01.81M
2015-11-08T00:17:57.999Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.359  34.531 1499.6425 00:18:02.03M
2015-11-08T00:17:58.199Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.359  34.530 1499.6421 00:18:02.23M
2015-11-08T00:17:58.404Z|I-OCEAN7-304-XXXX|  26.86  12.872  40.358  34.530 1499.6426 00:18:02.43M
2015-11-08T00:17:58.609Z|I-OCEAN7-304-XXXX|  26.87  12.872  40.358  34.530 1499.6421 00:18:02.63M
2015-11-08T00:17:58.809Z|I-OCEAN7-304-XXXX|  26.85  12.874  40.363  34.533 1499.6521 00:18:02.83M
2015-11-08T00:17:59.009Z|I-OCEAN7-304-XXXX|  26.81  12.874  40.364  34.533 1499.6522 00:18:03.04M
2015-11-08T00:17:59.214Z|I-OCEAN7-304-XXXX|  26.81  12.874  40.355  34.525 1499.6422 00:18:03.24M
2015-11-08T00:17:59.414Z|I-OCEAN7-304-XXXX|  26.80  12.874  40.353  34.524 1499.6401 00:18:03.44M
2015-11-08T00:17:59.619Z|I-OCEAN7-304-XXXX|  26.79  12.874  40.352  34.523 1499.6381 00:18:03.64M
2015-11-08T00:17:59.824Z|I-OCEAN7-304-XXXX|  26.81  12.873  40.350  34.521 1499.6354 00:18:03.84M