2015-11-08T00:15:00.141Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.357 34.530 1499.6371 00:15:04.17M 2015-11-08T00:15:00.346Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.531 1499.6368 00:15:04.36M 2015-11-08T00:15:00.546Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6357 00:15:04.56M 2015-11-08T00:15:00.751Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6355 00:15:04.76M 2015-11-08T00:15:00.956Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.532 1499.6366 00:15:04.96M 2015-11-08T00:15:01.156Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.358 34.532 1499.6367 00:15:05.18M 2015-11-08T00:15:01.361Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6368 00:15:05.38M 2015-11-08T00:15:01.576Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.532 1499.6368 00:15:05.58M 2015-11-08T00:15:01.766Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.358 34.531 1499.6364 00:15:05.79M 2015-11-08T00:15:01.971Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.358 34.532 1499.6365 00:15:05.97M 2015-11-08T00:15:02.171Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.359 34.532 1499.6381 00:15:06.20M 2015-11-08T00:15:02.391Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.360 34.534 1499.6381 00:15:06.39M 2015-11-08T00:15:02.576Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.361 34.535 1499.6389 00:15:06.59M 2015-11-08T00:15:02.781Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.362 34.536 1499.6387 00:15:06.79M 2015-11-08T00:15:02.987Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.362 34.537 1499.6389 00:15:07.01M 2015-11-08T00:15:03.187Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.363 34.538 1499.6399 00:15:07.21M 2015-11-08T00:15:03.391Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.365 34.539 1499.6417 00:15:07.41M 2015-11-08T00:15:03.597Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.366 34.540 1499.6429 00:15:07.61M 2015-11-08T00:15:03.797Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.367 34.541 1499.6432 00:15:07.81M 2015-11-08T00:15:04.001Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.367 34.542 1499.6439 00:15:08.02M 2015-11-08T00:15:04.201Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.369 34.543 1499.6448 00:15:08.22M 2015-11-08T00:15:04.407Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.370 34.545 1499.6464 00:15:08.42M 2015-11-08T00:15:04.607Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.369 34.543 1499.6450 00:15:08.62M 2015-11-08T00:15:04.811Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.368 34.542 1499.6449 00:15:08.82M 2015-11-08T00:15:05.011Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.368 34.542 1499.6461 00:15:09.04M 2015-11-08T00:15:05.216Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.369 34.542 1499.6471 00:15:09.24M 2015-11-08T00:15:05.422Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.370 34.543 1499.6490 00:15:09.44M 2015-11-08T00:15:05.621Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6498 00:15:09.64M 2015-11-08T00:15:05.826Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6508 00:15:09.83M 2015-11-08T00:15:06.047Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.371 34.544 1499.6508 00:15:10.05M 2015-11-08T00:15:06.237Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.371 34.543 1499.6508 00:15:10.27M 2015-11-08T00:15:06.437Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.370 34.543 1499.6497 00:15:10.45M 2015-11-08T00:15:06.642Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.369 34.542 1499.6481 00:15:10.65M 2015-11-08T00:15:06.842Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.369 34.542 1499.6483 00:15:10.85M 2015-11-08T00:15:07.042Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.368 34.541 1499.6477 00:15:11.07M 2015-11-08T00:15:07.247Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.368 34.541 1499.6475 00:15:11.27M 2015-11-08T00:15:07.452Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.367 34.540 1499.6470 00:15:11.47M 2015-11-08T00:15:07.671Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.366 34.539 1499.6465 00:15:11.67M 2015-11-08T00:15:07.902Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.365 34.538 1499.6449 00:15:11.86M 2015-11-08T00:15:08.062Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.364 34.537 1499.6436 00:15:12.13M 2015-11-08T00:15:08.262Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6416 00:15:12.28M 2015-11-08T00:15:08.467Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.364 34.537 1499.6438 00:15:12.48M 2015-11-08T00:15:08.667Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.363 34.536 1499.6427 00:15:12.68M 2015-11-08T00:15:08.872Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.362 34.535 1499.6417 00:15:12.88M 2015-11-08T00:15:09.077Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.534 1499.6406 00:15:13.10M 2015-11-08T00:15:09.277Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6415 00:15:13.30M 2015-11-08T00:15:09.482Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.362 34.536 1499.6422 00:15:13.49M 2015-11-08T00:15:09.687Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.363 34.536 1499.6433 00:15:13.70M 2015-11-08T00:15:09.887Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.364 34.536 1499.6449 00:15:13.90M 2015-11-08T00:15:10.092Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6409 00:15:14.12M 2015-11-08T00:15:10.297Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6407 00:15:14.31M 2015-11-08T00:15:10.517Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.360 34.533 1499.6414 00:15:14.51M 2015-11-08T00:15:10.697Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.532 1499.6405 00:15:14.73M 2015-11-08T00:15:10.902Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6401 00:15:14.91M 2015-11-08T00:15:11.102Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6399 00:15:15.13M 2015-11-08T00:15:11.307Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6395 00:15:15.33M 2015-11-08T00:15:11.513Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:15:15.52M 2015-11-08T00:15:11.713Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6399 00:15:15.72M 2015-11-08T00:15:11.917Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.359 34.532 1499.6410 00:15:15.92M 2015-11-08T00:15:12.122Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.367 34.539 1499.6503 00:15:16.15M 2015-11-08T00:15:12.322Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.367 34.539 1499.6506 00:15:16.34M 2015-11-08T00:15:12.527Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.367 34.539 1499.6509 00:15:16.54M 2015-11-08T00:15:12.727Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6443 00:15:16.74M 2015-11-08T00:15:12.982Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.533 1499.6433 00:15:16.94M 2015-11-08T00:15:13.137Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.360 34.532 1499.6434 00:15:17.20M 2015-11-08T00:15:13.337Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6429 00:15:17.36M 2015-11-08T00:15:13.542Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.531 1499.6420 00:15:17.55M 2015-11-08T00:15:13.742Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6406 00:15:17.75M 2015-11-08T00:15:13.947Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.530 1499.6412 00:15:17.95M 2015-11-08T00:15:14.153Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.529 1499.6412 00:15:18.17M 2015-11-08T00:15:14.353Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6410 00:15:18.37M 2015-11-08T00:15:14.557Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.358 34.530 1499.6416 00:15:18.57M 2015-11-08T00:15:14.762Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6407 00:15:18.77M 2015-11-08T00:15:14.982Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6398 00:15:18.97M 2015-11-08T00:15:15.162Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.532 1499.6411 00:15:19.20M 2015-11-08T00:15:15.367Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6412 00:15:19.38M 2015-11-08T00:15:15.572Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6414 00:15:19.58M 2015-11-08T00:15:15.772Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6411 00:15:19.79M 2015-11-08T00:15:15.977Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6399 00:15:20.00M 2015-11-08T00:15:16.177Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6398 00:15:20.20M 2015-11-08T00:15:16.382Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6387 00:15:20.40M 2015-11-08T00:15:16.587Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:15:20.60M 2015-11-08T00:15:16.787Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:15:20.80M 2015-11-08T00:15:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6388 00:15:21.02M 2015-11-08T00:15:17.197Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.533 1499.6388 00:15:21.22M 2015-11-08T00:15:17.402Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.360 34.532 1499.6395 00:15:21.42M 2015-11-08T00:15:17.602Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:15:21.62M 2015-11-08T00:15:17.802Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.532 1499.6389 00:15:21.81M 2015-11-08T00:15:18.007Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6381 00:15:22.03M 2015-11-08T00:15:18.212Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.532 1499.6377 00:15:22.23M 2015-11-08T00:15:18.412Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.360 34.533 1499.6384 00:15:22.43M 2015-11-08T00:15:18.617Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.527 1499.6318 00:15:22.63M 2015-11-08T00:15:18.817Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.356 34.529 1499.6339 00:15:22.83M 2015-11-08T00:15:19.022Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6345 00:15:23.05M 2015-11-08T00:15:19.227Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6344 00:15:23.25M 2015-11-08T00:15:19.442Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.531 1499.6357 00:15:23.45M 2015-11-08T00:15:19.634Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.358 34.532 1499.6367 00:15:23.66M 2015-11-08T00:15:19.837Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6371 00:15:23.84M 2015-11-08T00:15:20.037Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.360 34.534 1499.6393 00:15:24.07M 2015-11-08T00:15:20.242Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.359 34.533 1499.6368 00:15:24.26M 2015-11-08T00:15:20.447Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.358 34.533 1499.6356 00:15:24.46M 2015-11-08T00:15:20.647Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.361 34.535 1499.6387 00:15:24.66M 2015-11-08T00:15:20.852Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.362 34.536 1499.6398 00:15:24.86M 2015-11-08T00:15:21.057Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.363 34.537 1499.6415 00:15:25.08M 2015-11-08T00:15:21.257Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.364 34.538 1499.6426 00:15:25.28M 2015-11-08T00:15:21.457Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.365 34.538 1499.6431 00:15:25.48M 2015-11-08T00:15:21.662Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.365 34.538 1499.6436 00:15:25.68M 2015-11-08T00:15:21.862Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.365 34.538 1499.6444 00:15:25.87M 2015-11-08T00:15:22.067Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.365 34.538 1499.6443 00:15:26.09M 2015-11-08T00:15:22.272Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.364 34.537 1499.6442 00:15:26.29M 2015-11-08T00:15:22.477Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6443 00:15:26.49M 2015-11-08T00:15:22.677Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.536 1499.6443 00:15:26.69M 2015-11-08T00:15:22.882Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.363 34.535 1499.6443 00:15:26.89M 2015-11-08T00:15:23.082Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.362 34.535 1499.6433 00:15:27.11M 2015-11-08T00:15:23.287Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.362 34.534 1499.6426 00:15:27.31M 2015-11-08T00:15:23.487Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.361 34.534 1499.6423 00:15:27.51M 2015-11-08T00:15:23.692Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.361 34.533 1499.6412 00:15:27.70M 2015-11-08T00:15:23.913Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.360 34.532 1499.6407 00:15:27.90M 2015-11-08T00:15:24.097Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6398 00:15:28.14M 2015-11-08T00:15:24.311Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6387 00:15:28.32M 2015-11-08T00:15:24.502Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6381 00:15:28.52M 2015-11-08T00:15:24.707Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6375 00:15:28.72M 2015-11-08T00:15:24.913Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6365 00:15:28.92M 2015-11-08T00:15:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.356 34.528 1499.6368 00:15:29.14M 2015-11-08T00:15:25.317Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.356 34.528 1499.6365 00:15:29.34M 2015-11-08T00:15:25.522Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.529 1499.6365 00:15:29.53M 2015-11-08T00:15:25.727Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6362 00:15:29.73M 2015-11-08T00:15:25.927Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6351 00:15:29.94M 2015-11-08T00:15:26.132Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6342 00:15:30.15M 2015-11-08T00:15:26.332Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.354 34.528 1499.6331 00:15:30.35M 2015-11-08T00:15:26.537Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6345 00:15:30.55M 2015-11-08T00:15:26.737Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.357 34.530 1499.6353 00:15:30.75M 2015-11-08T00:15:26.943Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.531 1499.6350 00:15:30.95M 2015-11-08T00:15:27.148Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6356 00:15:31.17M 2015-11-08T00:15:27.348Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6359 00:15:31.37M 2015-11-08T00:15:27.553Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6354 00:15:31.57M 2015-11-08T00:15:27.753Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.358 34.531 1499.6367 00:15:31.77M 2015-11-08T00:15:27.958Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.359 34.532 1499.6379 00:15:31.96M 2015-11-08T00:15:28.207Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6394 00:15:32.18M 2015-11-08T00:15:28.383Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.359 34.532 1499.6393 00:15:32.43M 2015-11-08T00:15:28.568Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.359 34.532 1499.6404 00:15:32.60M 2015-11-08T00:15:28.768Z|I-OCEAN7-304-XXXX| 26.86 12.871 40.358 34.531 1499.6398 00:15:32.78M 2015-11-08T00:15:28.973Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6411 00:15:33.00M 2015-11-08T00:15:29.191Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.360 34.533 1499.6416 00:15:33.20M 2015-11-08T00:15:29.378Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6403 00:15:33.40M 2015-11-08T00:15:29.583Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.359 34.532 1499.6387 00:15:33.60M 2015-11-08T00:15:29.788Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.362 34.535 1499.6416 00:15:33.80M 2015-11-08T00:15:29.988Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6366 00:15:34.02M 2015-11-08T00:15:30.188Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6361 00:15:34.21M 2015-11-08T00:15:30.393Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.357 34.530 1499.6354 00:15:34.41M 2015-11-08T00:15:30.598Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6349 00:15:34.61M 2015-11-08T00:15:30.798Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.529 1499.6342 00:15:34.81M 2015-11-08T00:15:31.003Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6334 00:15:35.03M 2015-11-08T00:15:31.203Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6328 00:15:35.23M 2015-11-08T00:15:31.408Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.354 34.528 1499.6320 00:15:35.42M 2015-11-08T00:15:31.613Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.528 1499.6320 00:15:35.63M 2015-11-08T00:15:31.818Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6329 00:15:35.82M 2015-11-08T00:15:32.018Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.356 34.530 1499.6327 00:15:36.04M 2015-11-08T00:15:32.218Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.530 1499.6339 00:15:36.24M 2015-11-08T00:15:32.423Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6356 00:15:36.44M 2015-11-08T00:15:32.628Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.359 34.532 1499.6372 00:15:36.64M 2015-11-08T00:15:32.848Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.531 1499.6364 00:15:36.84M 2015-11-08T00:15:33.034Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.530 1499.6362 00:15:37.08M 2015-11-08T00:15:33.283Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.530 1499.6350 00:15:37.26M 2015-11-08T00:15:33.438Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:15:37.50M 2015-11-08T00:15:33.643Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6329 00:15:37.65M 2015-11-08T00:15:33.843Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.529 1499.6317 00:15:37.85M 2015-11-08T00:15:34.048Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.354 34.528 1499.6309 00:15:38.07M 2015-11-08T00:15:34.253Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6302 00:15:38.27M 2015-11-08T00:15:34.453Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6307 00:15:38.47M 2015-11-08T00:15:34.658Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.527 1499.6316 00:15:38.67M 2015-11-08T00:15:34.858Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.353 34.526 1499.6321 00:15:38.87M 2015-11-08T00:15:35.063Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.353 34.526 1499.6335 00:15:39.09M 2015-11-08T00:15:35.263Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.526 1499.6342 00:15:39.29M 2015-11-08T00:15:35.468Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.354 34.527 1499.6343 00:15:39.48M 2015-11-08T00:15:35.673Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6353 00:15:39.68M 2015-11-08T00:15:35.878Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6361 00:15:39.88M 2015-11-08T00:15:36.078Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6372 00:15:40.10M 2015-11-08T00:15:36.283Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.528 1499.6375 00:15:40.30M 2015-11-08T00:15:36.495Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6376 00:15:40.50M 2015-11-08T00:15:36.688Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6384 00:15:40.70M 2015-11-08T00:15:36.893Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6395 00:15:40.90M 2015-11-08T00:15:37.093Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6396 00:15:41.12M 2015-11-08T00:15:37.314Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6400 00:15:41.32M 2015-11-08T00:15:37.503Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.530 1499.6394 00:15:41.53M 2015-11-08T00:15:37.703Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6379 00:15:41.72M 2015-11-08T00:15:37.903Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.531 1499.6379 00:15:41.91M 2015-11-08T00:15:38.108Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6372 00:15:42.13M 2015-11-08T00:15:38.358Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.532 1499.6365 00:15:42.33M 2015-11-08T00:15:38.513Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6373 00:15:42.57M 2015-11-08T00:15:38.718Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6371 00:15:42.73M 2015-11-08T00:15:38.918Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6372 00:15:42.93M 2015-11-08T00:15:39.123Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.532 1499.6379 00:15:43.15M 2015-11-08T00:15:39.328Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6385 00:15:43.35M 2015-11-08T00:15:39.528Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6385 00:15:43.55M 2015-11-08T00:15:39.733Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.531 1499.6384 00:15:43.74M 2015-11-08T00:15:39.938Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.358 34.531 1499.6383 00:15:43.94M 2015-11-08T00:15:40.138Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6378 00:15:44.16M 2015-11-08T00:15:40.343Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6375 00:15:44.36M 2015-11-08T00:15:40.543Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6382 00:15:44.56M 2015-11-08T00:15:40.748Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6404 00:15:44.76M 2015-11-08T00:15:40.953Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.358 34.530 1499.6414 00:15:44.96M 2015-11-08T00:15:41.153Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6428 00:15:45.18M 2015-11-08T00:15:41.358Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.359 34.530 1499.6440 00:15:45.38M 2015-11-08T00:15:41.563Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.356 34.527 1499.6400 00:15:45.58M 2015-11-08T00:15:41.778Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.357 34.528 1499.6422 00:15:45.78M 2015-11-08T00:15:41.968Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.357 34.528 1499.6433 00:15:46.01M 2015-11-08T00:15:42.168Z|I-OCEAN7-304-XXXX| 26.84 12.873 40.357 34.528 1499.6438 00:15:46.19M 2015-11-08T00:15:42.373Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.357 34.528 1499.6425 00:15:46.39M 2015-11-08T00:15:42.573Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6418 00:15:46.59M 2015-11-08T00:15:42.778Z|I-OCEAN7-304-XXXX| 26.85 12.873 40.356 34.527 1499.6410 00:15:46.79M 2015-11-08T00:15:42.983Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6390 00:15:47.01M 2015-11-08T00:15:43.183Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6390 00:15:47.21M 2015-11-08T00:15:43.434Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.355 34.527 1499.6387 00:15:47.41M 2015-11-08T00:15:43.588Z|I-OCEAN7-304-XXXX| 26.88 12.872 40.356 34.528 1499.6392 00:15:47.65M 2015-11-08T00:15:43.793Z|I-OCEAN7-304-XXXX| 26.89 12.871 40.356 34.529 1499.6392 00:15:47.80M 2015-11-08T00:15:43.993Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.356 34.529 1499.6384 00:15:48.02M 2015-11-08T00:15:44.198Z|I-OCEAN7-304-XXXX| 26.87 12.871 40.356 34.529 1499.6387 00:15:48.22M 2015-11-08T00:15:44.431Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.529 1499.6390 00:15:48.42M 2015-11-08T00:15:44.603Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.529 1499.6398 00:15:48.62M 2015-11-08T00:15:44.808Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6388 00:15:48.82M 2015-11-08T00:15:45.008Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6389 00:15:49.04M 2015-11-08T00:15:45.213Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.529 1499.6381 00:15:49.24M 2015-11-08T00:15:45.418Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.529 1499.6377 00:15:49.43M 2015-11-08T00:15:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6382 00:15:49.63M 2015-11-08T00:15:45.823Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6383 00:15:49.84M 2015-11-08T00:15:46.028Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6384 00:15:50.05M 2015-11-08T00:15:46.248Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.529 1499.6381 00:15:50.25M 2015-11-08T00:15:46.434Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6389 00:15:50.47M 2015-11-08T00:15:46.634Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6382 00:15:50.65M 2015-11-08T00:15:46.838Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.529 1499.6392 00:15:50.85M 2015-11-08T00:15:47.043Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.529 1499.6400 00:15:51.07M 2015-11-08T00:15:47.243Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6404 00:15:51.27M 2015-11-08T00:15:47.448Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6403 00:15:51.46M 2015-11-08T00:15:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6404 00:15:51.67M 2015-11-08T00:15:47.853Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.532 1499.6415 00:15:51.86M 2015-11-08T00:15:48.058Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.360 34.531 1499.6414 00:15:52.08M 2015-11-08T00:15:48.258Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6415 00:15:52.28M 2015-11-08T00:15:48.508Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6407 00:15:52.48M 2015-11-08T00:15:48.663Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6412 00:15:52.73M 2015-11-08T00:15:48.868Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.359 34.531 1499.6415 00:15:52.88M 2015-11-08T00:15:49.073Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6410 00:15:53.10M 2015-11-08T00:15:49.278Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.531 1499.6410 00:15:53.30M 2015-11-08T00:15:49.478Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6395 00:15:53.50M 2015-11-08T00:15:49.683Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.359 34.531 1499.6394 00:15:53.69M 2015-11-08T00:15:49.883Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.531 1499.6393 00:15:53.90M 2015-11-08T00:15:50.089Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.359 34.531 1499.6389 00:15:54.11M 2015-11-08T00:15:50.289Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6388 00:15:54.31M 2015-11-08T00:15:50.493Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6381 00:15:54.51M 2015-11-08T00:15:50.714Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6378 00:15:54.71M 2015-11-08T00:15:50.898Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6376 00:15:54.92M 2015-11-08T00:15:51.103Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.531 1499.6381 00:15:55.13M 2015-11-08T00:15:51.308Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6383 00:15:55.33M 2015-11-08T00:15:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6385 00:15:55.53M 2015-11-08T00:15:51.714Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6383 00:15:55.72M 2015-11-08T00:15:51.951Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.364 34.537 1499.6443 00:15:55.92M 2015-11-08T00:15:52.119Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.364 34.537 1499.6445 00:15:56.14M 2015-11-08T00:15:52.319Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.364 34.537 1499.6445 00:15:56.34M 2015-11-08T00:15:52.524Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.364 34.537 1499.6448 00:15:56.54M 2015-11-08T00:15:52.729Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.364 34.537 1499.6447 00:15:56.74M 2015-11-08T00:15:52.929Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.364 34.537 1499.6449 00:15:56.94M 2015-11-08T00:15:53.134Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.364 34.537 1499.6447 00:15:57.15M 2015-11-08T00:15:53.339Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.364 34.537 1499.6445 00:15:57.36M 2015-11-08T00:15:53.539Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.363 34.536 1499.6433 00:15:57.56M 2015-11-08T00:15:53.744Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6433 00:15:57.76M 2015-11-08T00:15:53.949Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.361 34.535 1499.6420 00:15:57.95M 2015-11-08T00:15:54.149Z|I-OCEAN7-304-XXXX| 26.85 12.870 40.361 34.534 1499.6412 00:15:58.17M 2015-11-08T00:15:54.349Z|I-OCEAN7-304-XXXX| 26.84 12.870 40.360 34.533 1499.6398 00:15:58.37M 2015-11-08T00:15:54.554Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.533 1499.6384 00:15:58.57M 2015-11-08T00:15:54.759Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.359 34.533 1499.6377 00:15:58.77M 2015-11-08T00:15:54.964Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.359 34.533 1499.6361 00:15:58.97M 2015-11-08T00:15:55.179Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.532 1499.6357 00:15:59.19M 2015-11-08T00:15:55.369Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6346 00:15:59.40M 2015-11-08T00:15:55.569Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6348 00:15:59.59M 2015-11-08T00:15:55.769Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6351 00:15:59.78M 2015-11-08T00:15:55.974Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.532 1499.6357 00:16:00.00M 2015-11-08T00:15:56.179Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.359 34.533 1499.6355 00:16:00.20M 2015-11-08T00:15:56.379Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.359 34.533 1499.6362 00:16:00.40M 2015-11-08T00:15:56.584Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.533 1499.6366 00:16:00.60M 2015-11-08T00:15:56.789Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.359 34.532 1499.6366 00:16:00.80M 2015-11-08T00:15:56.989Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.532 1499.6366 00:16:01.02M 2015-11-08T00:15:57.194Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6377 00:16:01.21M 2015-11-08T00:15:57.399Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6383 00:16:01.42M 2015-11-08T00:15:57.599Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.359 34.531 1499.6389 00:16:01.62M 2015-11-08T00:15:57.804Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6385 00:16:01.81M 2015-11-08T00:15:58.004Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.530 1499.6376 00:16:02.03M 2015-11-08T00:15:58.209Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6372 00:16:02.23M 2015-11-08T00:15:58.414Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.530 1499.6362 00:16:02.43M 2015-11-08T00:15:58.614Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6362 00:16:02.63M 2015-11-08T00:15:58.819Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6355 00:16:02.83M 2015-11-08T00:15:59.019Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6357 00:16:03.05M 2015-11-08T00:15:59.224Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6366 00:16:03.25M 2015-11-08T00:15:59.424Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6367 00:16:03.45M 2015-11-08T00:15:59.649Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6376 00:16:03.64M 2015-11-08T00:15:59.834Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6371 00:16:03.86M