2015-11-08T00:14:00.044Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6342 00:14:04.07M 2015-11-08T00:14:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.528 1499.6318 00:14:04.27M 2015-11-08T00:14:00.449Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6313 00:14:04.47M 2015-11-08T00:14:00.654Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.526 1499.6307 00:14:04.66M 2015-11-08T00:14:00.854Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.352 34.526 1499.6310 00:14:04.86M 2015-11-08T00:14:01.059Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.353 34.527 1499.6304 00:14:05.08M 2015-11-08T00:14:01.264Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6329 00:14:05.28M 2015-11-08T00:14:01.464Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.353 34.526 1499.6334 00:14:05.48M 2015-11-08T00:14:01.671Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.527 1499.6364 00:14:05.68M 2015-11-08T00:14:01.874Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.354 34.527 1499.6366 00:14:05.88M 2015-11-08T00:14:02.074Z|I-OCEAN7-304-XXXX| 26.91 12.871 40.361 34.533 1499.6445 00:14:06.10M 2015-11-08T00:14:02.279Z|I-OCEAN7-304-XXXX| 26.90 12.871 40.361 34.533 1499.6444 00:14:06.29M 2015-11-08T00:14:02.484Z|I-OCEAN7-304-XXXX| 26.91 12.872 40.359 34.531 1499.6427 00:14:06.50M 2015-11-08T00:14:02.684Z|I-OCEAN7-304-XXXX| 26.92 12.872 40.359 34.531 1499.6434 00:14:06.69M 2015-11-08T00:14:02.889Z|I-OCEAN7-304-XXXX| 26.89 12.872 40.358 34.530 1499.6425 00:14:06.89M 2015-11-08T00:14:03.094Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.359 34.531 1499.6423 00:14:07.11M 2015-11-08T00:14:03.294Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.359 34.531 1499.6414 00:14:07.31M 2015-11-08T00:14:03.514Z|I-OCEAN7-304-XXXX| 26.88 12.871 40.355 34.528 1499.6373 00:14:07.51M 2015-11-08T00:14:03.711Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6353 00:14:07.73M 2015-11-08T00:14:03.904Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.353 34.527 1499.6332 00:14:07.91M 2015-11-08T00:14:04.104Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.526 1499.6306 00:14:08.13M 2015-11-08T00:14:04.309Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.352 34.525 1499.6294 00:14:08.32M 2015-11-08T00:14:04.509Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.351 34.525 1499.6285 00:14:08.52M 2015-11-08T00:14:04.714Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.350 34.524 1499.6279 00:14:08.72M 2015-11-08T00:14:04.919Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.350 34.524 1499.6265 00:14:08.92M 2015-11-08T00:14:05.119Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6357 00:14:09.14M 2015-11-08T00:14:05.324Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.360 34.534 1499.6377 00:14:09.34M 2015-11-08T00:14:05.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.362 34.535 1499.6393 00:14:09.54M 2015-11-08T00:14:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.363 34.537 1499.6411 00:14:09.74M 2015-11-08T00:14:05.934Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.364 34.537 1499.6417 00:14:09.94M 2015-11-08T00:14:06.139Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.365 34.538 1499.6429 00:14:10.15M 2015-11-08T00:14:06.339Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.365 34.538 1499.6429 00:14:10.36M 2015-11-08T00:14:06.539Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.365 34.538 1499.6437 00:14:10.55M 2015-11-08T00:14:06.744Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.365 34.538 1499.6433 00:14:10.75M 2015-11-08T00:14:06.994Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.364 34.537 1499.6432 00:14:10.95M 2015-11-08T00:14:07.154Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.363 34.537 1499.6409 00:14:11.22M 2015-11-08T00:14:07.355Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.363 34.536 1499.6392 00:14:11.37M 2015-11-08T00:14:07.554Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.362 34.536 1499.6389 00:14:11.57M 2015-11-08T00:14:07.759Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.535 1499.6382 00:14:11.77M 2015-11-08T00:14:07.979Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6366 00:14:11.97M 2015-11-08T00:14:08.169Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.533 1499.6344 00:14:12.20M 2015-11-08T00:14:08.369Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.532 1499.6324 00:14:12.39M 2015-11-08T00:14:08.569Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.356 34.530 1499.6301 00:14:12.58M 2015-11-08T00:14:08.791Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.531 1499.6320 00:14:12.78M 2015-11-08T00:14:08.974Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6327 00:14:13.00M 2015-11-08T00:14:09.184Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6334 00:14:13.20M 2015-11-08T00:14:09.384Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.530 1499.6349 00:14:13.40M 2015-11-08T00:14:09.589Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6318 00:14:13.60M 2015-11-08T00:14:09.789Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6317 00:14:13.80M 2015-11-08T00:14:09.994Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6312 00:14:14.02M 2015-11-08T00:14:10.194Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.352 34.525 1499.6312 00:14:14.22M 2015-11-08T00:14:10.399Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.350 34.524 1499.6295 00:14:14.41M 2015-11-08T00:14:10.604Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6284 00:14:14.62M 2015-11-08T00:14:10.804Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.349 34.522 1499.6281 00:14:14.81M 2015-11-08T00:14:11.009Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6326 00:14:15.03M 2015-11-08T00:14:11.209Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.363 34.536 1499.6455 00:14:15.23M 2015-11-08T00:14:11.414Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.361 34.533 1499.6432 00:14:15.43M 2015-11-08T00:14:11.619Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.359 34.531 1499.6416 00:14:15.63M 2015-11-08T00:14:11.819Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6394 00:14:15.83M 2015-11-08T00:14:12.069Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.530 1499.6387 00:14:16.05M 2015-11-08T00:14:12.224Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6382 00:14:16.29M 2015-11-08T00:14:12.449Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6368 00:14:16.44M 2015-11-08T00:14:12.634Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6361 00:14:16.66M 2015-11-08T00:14:12.839Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.526 1499.6315 00:14:16.84M 2015-11-08T00:14:13.039Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6364 00:14:17.06M 2015-11-08T00:14:13.244Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.356 34.529 1499.6365 00:14:17.26M 2015-11-08T00:14:13.439Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6367 00:14:17.46M 2015-11-08T00:14:13.649Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.530 1499.6367 00:14:17.65M 2015-11-08T00:14:13.854Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6356 00:14:17.86M 2015-11-08T00:14:14.054Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6359 00:14:18.08M 2015-11-08T00:14:14.259Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.356 34.530 1499.6360 00:14:18.28M 2015-11-08T00:14:14.459Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6357 00:14:18.47M 2015-11-08T00:14:14.664Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6350 00:14:18.67M 2015-11-08T00:14:14.864Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.360 34.532 1499.6401 00:14:18.87M 2015-11-08T00:14:15.069Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6360 00:14:19.09M 2015-11-08T00:14:15.274Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6342 00:14:19.29M 2015-11-08T00:14:15.474Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6329 00:14:19.49M 2015-11-08T00:14:15.679Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.353 34.526 1499.6323 00:14:19.69M 2015-11-08T00:14:15.879Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.525 1499.6327 00:14:19.89M 2015-11-08T00:14:16.085Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.352 34.525 1499.6320 00:14:20.10M 2015-11-08T00:14:16.290Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6302 00:14:20.31M 2015-11-08T00:14:16.490Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6298 00:14:20.50M 2015-11-08T00:14:16.694Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.351 34.524 1499.6300 00:14:20.70M 2015-11-08T00:14:16.915Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.352 34.525 1499.6306 00:14:20.90M 2015-11-08T00:14:17.145Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6320 00:14:21.14M 2015-11-08T00:14:17.305Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6335 00:14:21.37M 2015-11-08T00:14:17.504Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.528 1499.6332 00:14:21.52M 2015-11-08T00:14:17.709Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.529 1499.6335 00:14:21.72M 2015-11-08T00:14:17.910Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.530 1499.6345 00:14:21.92M 2015-11-08T00:14:18.114Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.530 1499.6343 00:14:22.13M 2015-11-08T00:14:18.319Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6354 00:14:22.34M 2015-11-08T00:14:18.519Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6353 00:14:22.53M 2015-11-08T00:14:18.725Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6355 00:14:22.73M 2015-11-08T00:14:18.929Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.532 1499.6346 00:14:22.93M 2015-11-08T00:14:19.129Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.358 34.533 1499.6348 00:14:23.15M 2015-11-08T00:14:19.330Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.359 34.533 1499.6345 00:14:23.35M 2015-11-08T00:14:19.535Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.358 34.533 1499.6335 00:14:23.55M 2015-11-08T00:14:19.740Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.528 1499.6282 00:14:23.75M 2015-11-08T00:14:19.945Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.353 34.527 1499.6276 00:14:23.95M 2015-11-08T00:14:20.145Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.352 34.527 1499.6263 00:14:24.17M 2015-11-08T00:14:20.345Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6268 00:14:24.37M 2015-11-08T00:14:20.550Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6268 00:14:24.56M 2015-11-08T00:14:20.755Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.352 34.526 1499.6263 00:14:24.76M 2015-11-08T00:14:20.955Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.351 34.526 1499.6257 00:14:24.96M 2015-11-08T00:14:21.191Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.351 34.526 1499.6259 00:14:25.18M 2015-11-08T00:14:21.380Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.352 34.526 1499.6265 00:14:25.38M 2015-11-08T00:14:21.565Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6266 00:14:25.59M 2015-11-08T00:14:21.770Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6276 00:14:25.78M 2015-11-08T00:14:21.970Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.353 34.528 1499.6296 00:14:26.00M 2015-11-08T00:14:22.220Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6316 00:14:26.19M 2015-11-08T00:14:22.380Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6340 00:14:26.44M 2015-11-08T00:14:22.580Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6362 00:14:26.59M 2015-11-08T00:14:22.785Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.530 1499.6375 00:14:26.79M 2015-11-08T00:14:22.985Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6378 00:14:27.01M 2015-11-08T00:14:23.190Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6379 00:14:27.21M 2015-11-08T00:14:23.390Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.531 1499.6378 00:14:27.41M 2015-11-08T00:14:23.600Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.358 34.532 1499.6381 00:14:27.61M 2015-11-08T00:14:23.795Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6383 00:14:27.81M 2015-11-08T00:14:24.005Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6393 00:14:28.02M 2015-11-08T00:14:24.205Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:14:28.23M 2015-11-08T00:14:24.410Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6399 00:14:28.42M 2015-11-08T00:14:24.610Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.531 1499.6395 00:14:28.62M 2015-11-08T00:14:24.815Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.358 34.531 1499.6395 00:14:28.82M 2015-11-08T00:14:25.020Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6400 00:14:29.04M 2015-11-08T00:14:25.220Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.530 1499.6392 00:14:29.24M 2015-11-08T00:14:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6381 00:14:29.44M 2015-11-08T00:14:25.631Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6371 00:14:29.64M 2015-11-08T00:14:25.845Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6354 00:14:29.84M 2015-11-08T00:14:26.035Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6355 00:14:30.07M 2015-11-08T00:14:26.235Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6366 00:14:30.25M 2015-11-08T00:14:26.440Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.355 34.528 1499.6365 00:14:30.46M 2015-11-08T00:14:26.640Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.354 34.527 1499.6359 00:14:30.65M 2015-11-08T00:14:26.845Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.354 34.527 1499.6351 00:14:30.85M 2015-11-08T00:14:27.071Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6342 00:14:31.07M 2015-11-08T00:14:27.295Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6335 00:14:31.27M 2015-11-08T00:14:27.455Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6327 00:14:31.51M 2015-11-08T00:14:27.655Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6327 00:14:31.67M 2015-11-08T00:14:27.860Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.528 1499.6324 00:14:31.87M 2015-11-08T00:14:28.060Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.529 1499.6323 00:14:32.08M 2015-11-08T00:14:28.270Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.355 34.529 1499.6321 00:14:32.28M 2015-11-08T00:14:28.465Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6311 00:14:32.49M 2015-11-08T00:14:28.675Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6321 00:14:32.68M 2015-11-08T00:14:28.875Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6320 00:14:32.88M 2015-11-08T00:14:29.080Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.531 1499.6326 00:14:33.10M 2015-11-08T00:14:29.280Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6326 00:14:33.30M 2015-11-08T00:14:29.485Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6342 00:14:33.50M 2015-11-08T00:14:29.685Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6313 00:14:33.70M 2015-11-08T00:14:29.890Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6317 00:14:33.90M 2015-11-08T00:14:30.090Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6317 00:14:34.12M 2015-11-08T00:14:30.315Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:14:34.31M 2015-11-08T00:14:30.500Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.527 1499.6332 00:14:34.53M 2015-11-08T00:14:30.705Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6332 00:14:34.71M 2015-11-08T00:14:30.905Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6329 00:14:34.91M 2015-11-08T00:14:31.110Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.352 34.525 1499.6318 00:14:35.13M 2015-11-08T00:14:31.310Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6312 00:14:35.33M 2015-11-08T00:14:31.515Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.352 34.525 1499.6313 00:14:35.53M 2015-11-08T00:14:31.720Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6322 00:14:35.73M 2015-11-08T00:14:31.920Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.353 34.526 1499.6335 00:14:35.93M 2015-11-08T00:14:32.151Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.354 34.526 1499.6342 00:14:36.14M 2015-11-08T00:14:32.325Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.355 34.527 1499.6348 00:14:36.34M 2015-11-08T00:14:32.525Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6349 00:14:36.54M 2015-11-08T00:14:32.730Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.529 1499.6345 00:14:36.74M 2015-11-08T00:14:32.935Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:14:36.94M 2015-11-08T00:14:33.140Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6342 00:14:37.16M 2015-11-08T00:14:33.340Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.530 1499.6334 00:14:37.36M 2015-11-08T00:14:33.545Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6326 00:14:37.56M 2015-11-08T00:14:33.750Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.529 1499.6312 00:14:37.76M 2015-11-08T00:14:33.950Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.355 34.529 1499.6315 00:14:37.96M 2015-11-08T00:14:34.155Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.355 34.530 1499.6323 00:14:38.18M 2015-11-08T00:14:34.355Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.356 34.530 1499.6331 00:14:38.37M 2015-11-08T00:14:34.560Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.531 1499.6343 00:14:38.57M 2015-11-08T00:14:34.780Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6342 00:14:38.77M 2015-11-08T00:14:34.970Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.357 34.531 1499.6346 00:14:39.01M 2015-11-08T00:14:35.170Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6351 00:14:39.19M 2015-11-08T00:14:35.370Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.357 34.531 1499.6355 00:14:39.39M 2015-11-08T00:14:35.575Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:14:39.59M 2015-11-08T00:14:35.790Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6371 00:14:39.78M 2015-11-08T00:14:35.980Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.529 1499.6379 00:14:40.01M 2015-11-08T00:14:36.185Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.356 34.529 1499.6377 00:14:40.21M 2015-11-08T00:14:36.390Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.529 1499.6377 00:14:40.40M 2015-11-08T00:14:36.590Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.529 1499.6361 00:14:40.60M 2015-11-08T00:14:36.790Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.530 1499.6370 00:14:40.80M 2015-11-08T00:14:36.995Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.530 1499.6370 00:14:41.02M 2015-11-08T00:14:37.200Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.530 1499.6378 00:14:41.22M 2015-11-08T00:14:37.400Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.357 34.530 1499.6390 00:14:41.42M 2015-11-08T00:14:37.605Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.357 34.529 1499.6387 00:14:41.62M 2015-11-08T00:14:37.810Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.356 34.528 1499.6382 00:14:41.82M 2015-11-08T00:14:38.010Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6372 00:14:42.04M 2015-11-08T00:14:38.215Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.527 1499.6368 00:14:42.23M 2015-11-08T00:14:38.415Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6362 00:14:42.43M 2015-11-08T00:14:38.620Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6346 00:14:42.63M 2015-11-08T00:14:38.820Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.526 1499.6342 00:14:42.83M 2015-11-08T00:14:39.025Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.526 1499.6340 00:14:43.05M 2015-11-08T00:14:39.251Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6342 00:14:43.25M 2015-11-08T00:14:39.430Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.526 1499.6348 00:14:43.47M 2015-11-08T00:14:39.635Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6351 00:14:43.65M 2015-11-08T00:14:39.840Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.354 34.526 1499.6345 00:14:43.85M 2015-11-08T00:14:40.040Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.354 34.527 1499.6353 00:14:44.07M 2015-11-08T00:14:40.245Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6350 00:14:44.26M 2015-11-08T00:14:40.450Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6350 00:14:44.46M 2015-11-08T00:14:40.650Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.354 34.527 1499.6337 00:14:44.66M 2015-11-08T00:14:40.855Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.353 34.526 1499.6323 00:14:44.86M 2015-11-08T00:14:41.055Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.527 1499.6321 00:14:45.08M 2015-11-08T00:14:41.260Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.353 34.527 1499.6311 00:14:45.28M 2015-11-08T00:14:41.466Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.353 34.527 1499.6309 00:14:45.48M 2015-11-08T00:14:41.665Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6316 00:14:45.68M 2015-11-08T00:14:41.866Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6320 00:14:45.88M 2015-11-08T00:14:42.076Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.353 34.527 1499.6317 00:14:46.09M 2015-11-08T00:14:42.271Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.353 34.527 1499.6309 00:14:46.30M 2015-11-08T00:14:42.481Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.527 1499.6313 00:14:46.49M 2015-11-08T00:14:42.681Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6322 00:14:46.69M 2015-11-08T00:14:42.886Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.527 1499.6333 00:14:46.89M 2015-11-08T00:14:43.086Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.354 34.528 1499.6334 00:14:47.11M 2015-11-08T00:14:43.291Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.528 1499.6327 00:14:47.31M 2015-11-08T00:14:43.496Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.528 1499.6331 00:14:47.51M 2015-11-08T00:14:43.716Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.355 34.528 1499.6333 00:14:47.71M 2015-11-08T00:14:43.911Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6334 00:14:47.92M 2015-11-08T00:14:44.101Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.530 1499.6342 00:14:48.13M 2015-11-08T00:14:44.306Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.357 34.531 1499.6355 00:14:48.32M 2015-11-08T00:14:44.511Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.531 1499.6362 00:14:48.52M 2015-11-08T00:14:44.711Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.357 34.530 1499.6360 00:14:48.72M 2015-11-08T00:14:44.916Z|I-OCEAN7-304-XXXX| 26.79 12.870 40.357 34.530 1499.6362 00:14:48.92M 2015-11-08T00:14:45.116Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6366 00:14:49.14M 2015-11-08T00:14:45.321Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6367 00:14:49.34M 2015-11-08T00:14:45.526Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6367 00:14:49.54M 2015-11-08T00:14:45.726Z|I-OCEAN7-304-XXXX| 26.85 12.871 40.357 34.530 1499.6375 00:14:49.74M 2015-11-08T00:14:45.931Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.530 1499.6362 00:14:49.94M 2015-11-08T00:14:46.136Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.356 34.529 1499.6349 00:14:50.15M 2015-11-08T00:14:46.336Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6351 00:14:50.36M 2015-11-08T00:14:46.536Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6360 00:14:50.55M 2015-11-08T00:14:46.741Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6362 00:14:50.75M 2015-11-08T00:14:46.946Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.528 1499.6366 00:14:50.95M 2015-11-08T00:14:47.151Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.355 34.528 1499.6365 00:14:51.17M 2015-11-08T00:14:47.351Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.355 34.528 1499.6361 00:14:51.37M 2015-11-08T00:14:47.556Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.356 34.529 1499.6359 00:14:51.57M 2015-11-08T00:14:47.756Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6366 00:14:51.77M 2015-11-08T00:14:47.961Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6370 00:14:51.96M 2015-11-08T00:14:48.176Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.529 1499.6378 00:14:52.18M 2015-11-08T00:14:48.366Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.357 34.529 1499.6383 00:14:52.40M 2015-11-08T00:14:48.566Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.529 1499.6373 00:14:52.58M 2015-11-08T00:14:48.771Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.356 34.528 1499.6368 00:14:52.78M 2015-11-08T00:14:48.976Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.529 1499.6392 00:14:53.00M 2015-11-08T00:14:49.176Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6393 00:14:53.20M 2015-11-08T00:14:49.381Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6393 00:14:53.40M 2015-11-08T00:14:49.586Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6390 00:14:53.60M 2015-11-08T00:14:49.786Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6395 00:14:53.80M 2015-11-08T00:14:49.991Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.530 1499.6403 00:14:54.02M 2015-11-08T00:14:50.196Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6405 00:14:54.21M 2015-11-08T00:14:50.396Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:14:54.41M 2015-11-08T00:14:50.601Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.359 34.530 1499.6415 00:14:54.61M 2015-11-08T00:14:50.806Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.359 34.531 1499.6407 00:14:54.81M 2015-11-08T00:14:51.006Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6396 00:14:55.03M 2015-11-08T00:14:51.211Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6383 00:14:55.23M 2015-11-08T00:14:51.411Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6367 00:14:55.43M 2015-11-08T00:14:51.616Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6361 00:14:55.62M 2015-11-08T00:14:51.816Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6366 00:14:55.83M 2015-11-08T00:14:52.021Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6366 00:14:56.05M 2015-11-08T00:14:52.221Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6371 00:14:56.24M 2015-11-08T00:14:52.426Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6370 00:14:56.44M 2015-11-08T00:14:52.696Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6378 00:14:56.64M 2015-11-08T00:14:52.831Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.530 1499.6387 00:14:56.90M 2015-11-08T00:14:53.031Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:14:57.06M 2015-11-08T00:14:53.236Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.358 34.531 1499.6389 00:14:57.25M 2015-11-08T00:14:53.441Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.358 34.531 1499.6381 00:14:57.46M 2015-11-08T00:14:53.646Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6375 00:14:57.65M 2015-11-08T00:14:53.846Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.530 1499.6379 00:14:57.86M 2015-11-08T00:14:54.051Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.357 34.530 1499.6388 00:14:58.08M 2015-11-08T00:14:54.256Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.529 1499.6383 00:14:58.27M 2015-11-08T00:14:54.456Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.356 34.529 1499.6385 00:14:58.47M 2015-11-08T00:14:54.661Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.357 34.529 1499.6382 00:14:58.67M 2015-11-08T00:14:54.861Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.356 34.529 1499.6368 00:14:58.87M 2015-11-08T00:14:55.071Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.356 34.529 1499.6361 00:14:59.09M 2015-11-08T00:14:55.271Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6354 00:14:59.29M 2015-11-08T00:14:55.471Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6354 00:14:59.49M 2015-11-08T00:14:55.676Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6346 00:14:59.69M 2015-11-08T00:14:55.891Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6343 00:14:59.89M 2015-11-08T00:14:56.081Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6337 00:15:00.10M 2015-11-08T00:14:56.286Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6334 00:15:00.30M 2015-11-08T00:14:56.486Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.354 34.528 1499.6317 00:15:00.50M 2015-11-08T00:14:56.691Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.354 34.528 1499.6305 00:15:00.70M 2015-11-08T00:14:56.891Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.354 34.529 1499.6301 00:15:00.90M 2015-11-08T00:14:57.111Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6298 00:15:01.12M 2015-11-08T00:14:57.301Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6300 00:15:01.33M 2015-11-08T00:14:57.501Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6309 00:15:01.52M 2015-11-08T00:14:57.751Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6302 00:15:01.72M 2015-11-08T00:14:57.906Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6302 00:15:01.96M 2015-11-08T00:14:58.111Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.354 34.529 1499.6298 00:15:02.13M 2015-11-08T00:14:58.311Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.354 34.528 1499.6288 00:15:02.33M 2015-11-08T00:14:58.551Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.354 34.529 1499.6292 00:15:02.53M 2015-11-08T00:14:58.721Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6295 00:15:02.73M 2015-11-08T00:14:58.926Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.355 34.529 1499.6300 00:15:02.93M 2015-11-08T00:14:59.126Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.355 34.530 1499.6305 00:15:03.15M 2015-11-08T00:14:59.331Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.530 1499.6312 00:15:03.35M 2015-11-08T00:14:59.531Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6322 00:15:03.55M 2015-11-08T00:14:59.736Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.530 1499.6344 00:15:03.74M 2015-11-08T00:14:59.941Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6361 00:15:03.95M