2015-11-08T00:13:00.151Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6387 00:13:04.17M 2015-11-08T00:13:00.356Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6385 00:13:04.37M 2015-11-08T00:13:00.556Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.357 34.529 1499.6371 00:13:04.57M 2015-11-08T00:13:00.761Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.528 1499.6366 00:13:04.77M 2015-11-08T00:13:00.981Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.528 1499.6357 00:13:04.97M 2015-11-08T00:13:01.166Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.356 34.529 1499.6355 00:13:05.20M 2015-11-08T00:13:01.366Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.357 34.529 1499.6356 00:13:05.38M 2015-11-08T00:13:01.571Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6365 00:13:05.58M 2015-11-08T00:13:01.776Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.529 1499.6361 00:13:05.78M 2015-11-08T00:13:01.976Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6373 00:13:06.00M 2015-11-08T00:13:02.181Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6373 00:13:06.20M 2015-11-08T00:13:02.381Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.357 34.529 1499.6378 00:13:06.40M 2015-11-08T00:13:02.586Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.358 34.530 1499.6387 00:13:06.59M 2015-11-08T00:13:02.791Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.353 34.525 1499.6333 00:13:06.80M 2015-11-08T00:13:02.996Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.353 34.525 1499.6338 00:13:07.02M 2015-11-08T00:13:03.196Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.519 1499.6271 00:13:07.21M 2015-11-08T00:13:03.396Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.519 1499.6272 00:13:07.41M 2015-11-08T00:13:03.601Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.346 34.518 1499.6271 00:13:07.61M 2015-11-08T00:13:03.806Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.346 34.518 1499.6273 00:13:07.81M 2015-11-08T00:13:04.006Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.346 34.518 1499.6266 00:13:08.03M 2015-11-08T00:13:04.211Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.346 34.518 1499.6260 00:13:08.23M 2015-11-08T00:13:04.411Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.346 34.519 1499.6263 00:13:08.43M 2015-11-08T00:13:04.616Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.346 34.519 1499.6263 00:13:08.62M 2015-11-08T00:13:04.821Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.347 34.520 1499.6276 00:13:08.82M 2015-11-08T00:13:05.021Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.348 34.521 1499.6278 00:13:09.04M 2015-11-08T00:13:05.226Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.348 34.521 1499.6288 00:13:09.24M 2015-11-08T00:13:05.446Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.349 34.522 1499.6302 00:13:09.44M 2015-11-08T00:13:05.631Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.350 34.523 1499.6317 00:13:09.66M 2015-11-08T00:13:05.836Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.351 34.524 1499.6327 00:13:09.84M 2015-11-08T00:13:06.041Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.352 34.524 1499.6327 00:13:10.06M 2015-11-08T00:13:06.241Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.525 1499.6327 00:13:10.26M 2015-11-08T00:13:06.471Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.352 34.526 1499.6318 00:13:10.46M 2015-11-08T00:13:06.646Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.353 34.526 1499.6315 00:13:10.65M 2015-11-08T00:13:06.851Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.353 34.526 1499.6305 00:13:10.86M 2015-11-08T00:13:07.052Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.352 34.526 1499.6295 00:13:11.07M 2015-11-08T00:13:07.256Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6299 00:13:11.27M 2015-11-08T00:13:07.457Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.353 34.527 1499.6305 00:13:11.47M 2015-11-08T00:13:07.662Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6304 00:13:11.67M 2015-11-08T00:13:07.867Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.354 34.528 1499.6295 00:13:11.87M 2015-11-08T00:13:08.067Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.354 34.529 1499.6301 00:13:12.09M 2015-11-08T00:13:08.271Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6301 00:13:12.29M 2015-11-08T00:13:08.477Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.355 34.529 1499.6296 00:13:12.48M 2015-11-08T00:13:08.676Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.355 34.530 1499.6300 00:13:12.69M 2015-11-08T00:13:08.882Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.356 34.530 1499.6311 00:13:12.88M 2015-11-08T00:13:09.087Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.356 34.530 1499.6323 00:13:13.10M 2015-11-08T00:13:09.287Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.527 1499.6289 00:13:13.30M 2015-11-08T00:13:09.487Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.353 34.526 1499.6288 00:13:13.50M 2015-11-08T00:13:09.692Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6307 00:13:13.70M 2015-11-08T00:13:09.912Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6331 00:13:13.90M 2015-11-08T00:13:10.097Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6353 00:13:14.13M 2015-11-08T00:13:10.302Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6373 00:13:14.32M 2015-11-08T00:13:10.507Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.532 1499.6393 00:13:14.51M 2015-11-08T00:13:10.707Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.361 34.533 1499.6405 00:13:14.72M 2015-11-08T00:13:10.912Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6434 00:13:14.91M 2015-11-08T00:13:11.113Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.13M 2015-11-08T00:13:11.317Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.33M 2015-11-08T00:13:11.522Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6438 00:13:15.53M 2015-11-08T00:13:11.722Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6438 00:13:15.73M 2015-11-08T00:13:11.927Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6431 00:13:15.93M 2015-11-08T00:13:12.127Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6427 00:13:16.15M 2015-11-08T00:13:12.332Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.534 1499.6418 00:13:16.35M 2015-11-08T00:13:12.537Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6406 00:13:16.55M 2015-11-08T00:13:12.737Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6398 00:13:16.74M 2015-11-08T00:13:12.942Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:13:16.94M 2015-11-08T00:13:13.147Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.359 34.532 1499.6384 00:13:17.16M 2015-11-08T00:13:13.347Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.532 1499.6377 00:13:17.36M 2015-11-08T00:13:13.553Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6368 00:13:17.56M 2015-11-08T00:13:13.757Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6364 00:13:17.76M 2015-11-08T00:13:13.957Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6350 00:13:17.96M 2015-11-08T00:13:14.162Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6348 00:13:18.18M 2015-11-08T00:13:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.532 1499.6385 00:13:18.38M 2015-11-08T00:13:14.567Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6396 00:13:18.59M 2015-11-08T00:13:14.767Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.361 34.534 1499.6410 00:13:18.78M 2015-11-08T00:13:14.972Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.533 1499.6417 00:13:18.97M 2015-11-08T00:13:15.177Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.534 1499.6422 00:13:19.19M 2015-11-08T00:13:15.377Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.361 34.534 1499.6436 00:13:19.39M 2015-11-08T00:13:15.582Z|I-OCEAN7-304-XXXX| 26.84 12.871 40.362 34.534 1499.6449 00:13:19.59M 2015-11-08T00:13:15.787Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6361 00:13:19.79M 2015-11-08T00:13:15.987Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.356 34.529 1499.6370 00:13:20.01M 2015-11-08T00:13:16.193Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.357 34.530 1499.6389 00:13:20.21M 2015-11-08T00:13:16.393Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6410 00:13:20.41M 2015-11-08T00:13:16.597Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.359 34.531 1499.6421 00:13:20.60M 2015-11-08T00:13:16.797Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.360 34.532 1499.6426 00:13:20.80M 2015-11-08T00:13:17.002Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.360 34.532 1499.6437 00:13:21.02M 2015-11-08T00:13:17.207Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.533 1499.6437 00:13:21.22M 2015-11-08T00:13:17.419Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.362 34.534 1499.6439 00:13:21.42M 2015-11-08T00:13:17.607Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.361 34.534 1499.6436 00:13:21.62M 2015-11-08T00:13:17.812Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.361 34.533 1499.6425 00:13:21.82M 2015-11-08T00:13:18.022Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.534 1499.6406 00:13:22.04M 2015-11-08T00:13:18.217Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6405 00:13:22.24M 2015-11-08T00:13:18.422Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.361 34.534 1499.6400 00:13:22.43M 2015-11-08T00:13:18.627Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6399 00:13:22.64M 2015-11-08T00:13:18.847Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6395 00:13:22.83M 2015-11-08T00:13:19.034Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.533 1499.6367 00:13:23.07M 2015-11-08T00:13:19.234Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6355 00:13:23.25M 2015-11-08T00:13:19.437Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6345 00:13:23.45M 2015-11-08T00:13:19.642Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6320 00:13:23.65M 2015-11-08T00:13:19.847Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.356 34.531 1499.6301 00:13:23.85M 2015-11-08T00:13:20.047Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.530 1499.6296 00:13:24.07M 2015-11-08T00:13:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6293 00:13:24.27M 2015-11-08T00:13:20.452Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.353 34.527 1499.6279 00:13:24.47M 2015-11-08T00:13:20.657Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.352 34.526 1499.6278 00:13:24.67M 2015-11-08T00:13:20.857Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.352 34.525 1499.6288 00:13:24.87M 2015-11-08T00:13:21.062Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.352 34.525 1499.6295 00:13:25.08M 2015-11-08T00:13:21.267Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.524 1499.6298 00:13:25.28M 2015-11-08T00:13:21.472Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.351 34.524 1499.6317 00:13:25.48M 2015-11-08T00:13:21.672Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.351 34.524 1499.6320 00:13:25.68M 2015-11-08T00:13:21.877Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.524 1499.6332 00:13:25.88M 2015-11-08T00:13:22.077Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.354 34.526 1499.6350 00:13:26.10M 2015-11-08T00:13:22.282Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.354 34.526 1499.6362 00:13:26.29M 2015-11-08T00:13:22.482Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6366 00:13:26.50M 2015-11-08T00:13:22.687Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6371 00:13:26.69M 2015-11-08T00:13:22.892Z|I-OCEAN7-304-XXXX| 26.81 12.873 40.355 34.526 1499.6387 00:13:26.89M 2015-11-08T00:13:23.092Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6398 00:13:27.11M 2015-11-08T00:13:23.313Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6398 00:13:27.31M 2015-11-08T00:13:23.497Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.355 34.526 1499.6395 00:13:27.53M 2015-11-08T00:13:23.703Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.356 34.527 1499.6394 00:13:27.71M 2015-11-08T00:13:23.907Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.354 34.526 1499.6381 00:13:27.91M 2015-11-08T00:13:24.107Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:13:28.13M 2015-11-08T00:13:24.313Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.530 1499.6422 00:13:28.33M 2015-11-08T00:13:24.517Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6445 00:13:28.53M 2015-11-08T00:13:24.717Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.361 34.533 1499.6451 00:13:28.73M 2015-11-08T00:13:24.922Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.354 34.526 1499.6378 00:13:28.92M 2015-11-08T00:13:25.122Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.353 34.525 1499.6371 00:13:29.14M 2015-11-08T00:13:25.327Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.353 34.525 1499.6362 00:13:29.34M 2015-11-08T00:13:25.532Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.353 34.525 1499.6354 00:13:29.54M 2015-11-08T00:13:25.732Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.352 34.525 1499.6344 00:13:29.74M 2015-11-08T00:13:25.937Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.351 34.524 1499.6322 00:13:29.94M 2015-11-08T00:13:26.142Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.350 34.524 1499.6301 00:13:30.16M 2015-11-08T00:13:26.342Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.349 34.523 1499.6277 00:13:30.36M 2015-11-08T00:13:26.542Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6260 00:13:30.55M 2015-11-08T00:13:26.747Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6259 00:13:30.75M 2015-11-08T00:13:26.947Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6259 00:13:30.95M 2015-11-08T00:13:27.153Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.349 34.523 1499.6260 00:13:31.17M 2015-11-08T00:13:27.357Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.349 34.523 1499.6267 00:13:31.37M 2015-11-08T00:13:27.562Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.349 34.523 1499.6270 00:13:31.57M 2015-11-08T00:13:27.783Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.350 34.523 1499.6266 00:13:31.77M 2015-11-08T00:13:27.967Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6276 00:13:32.01M 2015-11-08T00:13:28.167Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.352 34.525 1499.6294 00:13:32.19M 2015-11-08T00:13:28.372Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.352 34.525 1499.6296 00:13:32.39M 2015-11-08T00:13:28.572Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.351 34.525 1499.6288 00:13:32.59M 2015-11-08T00:13:28.772Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6290 00:13:32.78M 2015-11-08T00:13:28.982Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6295 00:13:33.00M 2015-11-08T00:13:29.182Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.352 34.526 1499.6302 00:13:33.20M 2015-11-08T00:13:29.387Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6309 00:13:33.40M 2015-11-08T00:13:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.353 34.527 1499.6284 00:13:33.60M 2015-11-08T00:13:29.797Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.354 34.528 1499.6278 00:13:33.80M 2015-11-08T00:13:29.997Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.354 34.529 1499.6272 00:13:34.02M 2015-11-08T00:13:30.202Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.529 1499.6285 00:13:34.22M 2015-11-08T00:13:30.402Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.529 1499.6293 00:13:34.42M 2015-11-08T00:13:30.607Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.355 34.530 1499.6294 00:13:34.61M 2015-11-08T00:13:30.807Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.354 34.529 1499.6283 00:13:34.81M 2015-11-08T00:13:31.012Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.354 34.529 1499.6285 00:13:35.03M 2015-11-08T00:13:31.213Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.528 1499.6268 00:13:35.23M 2015-11-08T00:13:31.417Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6270 00:13:35.43M 2015-11-08T00:13:31.622Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.352 34.527 1499.6267 00:13:35.63M 2015-11-08T00:13:31.823Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.524 1499.6321 00:13:35.83M 2015-11-08T00:13:32.028Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.352 34.524 1499.6329 00:13:36.05M 2015-11-08T00:13:32.248Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.352 34.525 1499.6332 00:13:36.25M 2015-11-08T00:13:32.434Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.352 34.525 1499.6324 00:13:36.46M 2015-11-08T00:13:32.638Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.525 1499.6327 00:13:36.64M 2015-11-08T00:13:32.838Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.352 34.524 1499.6337 00:13:36.84M 2015-11-08T00:13:33.043Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.352 34.525 1499.6338 00:13:37.06M 2015-11-08T00:13:33.243Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6322 00:13:37.26M 2015-11-08T00:13:33.448Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6327 00:13:37.46M 2015-11-08T00:13:33.653Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.350 34.522 1499.6324 00:13:37.66M 2015-11-08T00:13:33.858Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.350 34.522 1499.6326 00:13:37.86M 2015-11-08T00:13:34.058Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.354 34.526 1499.6375 00:13:38.08M 2015-11-08T00:13:34.263Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.355 34.527 1499.6393 00:13:38.28M 2015-11-08T00:13:34.463Z|I-OCEAN7-304-XXXX| 26.80 12.873 40.356 34.527 1499.6398 00:13:38.48M 2015-11-08T00:13:34.668Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.350 34.522 1499.6333 00:13:38.68M 2015-11-08T00:13:34.873Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.349 34.521 1499.6315 00:13:38.87M 2015-11-08T00:13:35.073Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.348 34.520 1499.6307 00:13:39.09M 2015-11-08T00:13:35.278Z|I-OCEAN7-304-XXXX| 26.84 12.872 40.346 34.518 1499.6293 00:13:39.29M 2015-11-08T00:13:35.478Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.345 34.517 1499.6277 00:13:39.49M 2015-11-08T00:13:35.683Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.350 34.522 1499.6329 00:13:39.69M 2015-11-08T00:13:35.883Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.352 34.523 1499.6345 00:13:39.89M 2015-11-08T00:13:36.088Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.353 34.524 1499.6366 00:13:40.11M 2015-11-08T00:13:36.293Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.354 34.525 1499.6373 00:13:40.31M 2015-11-08T00:13:36.493Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6368 00:13:40.51M 2015-11-08T00:13:36.713Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6401 00:13:40.70M 2015-11-08T00:13:36.898Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.528 1499.6399 00:13:40.92M 2015-11-08T00:13:37.103Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.356 34.528 1499.6393 00:13:41.12M 2015-11-08T00:13:37.308Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.529 1499.6373 00:13:41.32M 2015-11-08T00:13:37.508Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.529 1499.6367 00:13:41.52M 2015-11-08T00:13:37.713Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.526 1499.6326 00:13:41.72M 2015-11-08T00:13:37.913Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.525 1499.6315 00:13:41.92M 2015-11-08T00:13:38.118Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.525 1499.6315 00:13:42.14M 2015-11-08T00:13:38.323Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.524 1499.6313 00:13:42.33M 2015-11-08T00:13:38.528Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.523 1499.6317 00:13:42.54M 2015-11-08T00:13:38.723Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.523 1499.6313 00:13:42.74M 2015-11-08T00:13:38.928Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.350 34.522 1499.6301 00:13:42.93M 2015-11-08T00:13:39.133Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.349 34.521 1499.6287 00:13:43.15M 2015-11-08T00:13:39.338Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6289 00:13:43.35M 2015-11-08T00:13:39.538Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6295 00:13:43.55M 2015-11-08T00:13:39.743Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.349 34.521 1499.6298 00:13:43.75M 2015-11-08T00:13:39.943Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6296 00:13:43.95M 2015-11-08T00:13:40.148Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.350 34.522 1499.6301 00:13:44.17M 2015-11-08T00:13:40.353Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.350 34.522 1499.6312 00:13:44.36M 2015-11-08T00:13:40.553Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.351 34.523 1499.6320 00:13:44.57M 2015-11-08T00:13:40.758Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.351 34.523 1499.6323 00:13:44.76M 2015-11-08T00:13:40.958Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.352 34.524 1499.6337 00:13:44.97M 2015-11-08T00:13:41.183Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.352 34.524 1499.6338 00:13:45.18M 2015-11-08T00:13:41.363Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.525 1499.6342 00:13:45.40M 2015-11-08T00:13:41.568Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.353 34.526 1499.6345 00:13:45.58M 2015-11-08T00:13:41.773Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.354 34.526 1499.6354 00:13:45.78M 2015-11-08T00:13:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.355 34.527 1499.6367 00:13:46.00M 2015-11-08T00:13:42.191Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.355 34.528 1499.6364 00:13:46.20M 2015-11-08T00:13:42.383Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.356 34.529 1499.6377 00:13:46.40M 2015-11-08T00:13:42.583Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.357 34.530 1499.6383 00:13:46.60M 2015-11-08T00:13:42.788Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6384 00:13:46.79M 2015-11-08T00:13:42.993Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.358 34.529 1499.6421 00:13:47.01M 2015-11-08T00:13:43.193Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.358 34.529 1499.6421 00:13:47.21M 2015-11-08T00:13:43.398Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.357 34.529 1499.6412 00:13:47.41M 2015-11-08T00:13:43.603Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.357 34.528 1499.6403 00:13:47.61M 2015-11-08T00:13:43.803Z|I-OCEAN7-304-XXXX| 26.81 12.872 40.356 34.528 1499.6395 00:13:47.81M 2015-11-08T00:13:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6388 00:13:48.03M 2015-11-08T00:13:44.208Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.355 34.527 1499.6387 00:13:48.23M 2015-11-08T00:13:44.408Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.526 1499.6385 00:13:48.43M 2015-11-08T00:13:44.613Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6384 00:13:48.62M 2015-11-08T00:13:44.818Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.354 34.526 1499.6379 00:13:48.82M 2015-11-08T00:13:45.023Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.355 34.527 1499.6377 00:13:49.04M 2015-11-08T00:13:45.223Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.529 1499.6318 00:13:49.24M 2015-11-08T00:13:45.428Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.355 34.529 1499.6312 00:13:49.44M 2015-11-08T00:13:45.648Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6311 00:13:49.64M 2015-11-08T00:13:45.834Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.354 34.528 1499.6300 00:13:49.86M 2015-11-08T00:13:46.038Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.360 34.534 1499.6373 00:13:50.06M 2015-11-08T00:13:46.238Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.535 1499.6371 00:13:50.26M 2015-11-08T00:13:46.443Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6385 00:13:50.45M 2015-11-08T00:13:46.643Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.361 34.535 1499.6390 00:13:50.65M 2015-11-08T00:13:46.848Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.362 34.535 1499.6393 00:13:50.85M 2015-11-08T00:13:47.053Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.535 1499.6399 00:13:51.07M 2015-11-08T00:13:47.253Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.535 1499.6395 00:13:51.27M 2015-11-08T00:13:47.458Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.362 34.535 1499.6399 00:13:51.47M 2015-11-08T00:13:47.671Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.362 34.535 1499.6403 00:13:51.67M 2015-11-08T00:13:47.863Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6399 00:13:51.87M 2015-11-08T00:13:48.068Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6387 00:13:52.09M 2015-11-08T00:13:48.268Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6376 00:13:52.29M 2015-11-08T00:13:48.473Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6387 00:13:52.48M 2015-11-08T00:13:48.678Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.358 34.533 1499.6327 00:13:52.68M 2015-11-08T00:13:48.878Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.357 34.532 1499.6316 00:13:52.88M 2015-11-08T00:13:49.083Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6310 00:13:53.10M 2015-11-08T00:13:49.283Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6302 00:13:53.30M 2015-11-08T00:13:49.488Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6304 00:13:53.50M 2015-11-08T00:13:49.693Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.528 1499.6299 00:13:53.70M 2015-11-08T00:13:49.893Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.354 34.528 1499.6306 00:13:53.90M 2015-11-08T00:13:50.134Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.353 34.527 1499.6293 00:13:54.12M 2015-11-08T00:13:50.298Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.353 34.527 1499.6294 00:13:54.33M 2015-11-08T00:13:50.503Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.527 1499.6293 00:13:54.52M 2015-11-08T00:13:50.703Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.353 34.526 1499.6302 00:13:54.71M 2015-11-08T00:13:50.908Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.353 34.526 1499.6304 00:13:54.91M 2015-11-08T00:13:51.151Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.527 1499.6318 00:13:55.13M 2015-11-08T00:13:51.318Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.355 34.528 1499.6343 00:13:55.33M 2015-11-08T00:13:51.518Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6346 00:13:55.53M 2015-11-08T00:13:51.768Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6345 00:13:55.73M 2015-11-08T00:13:51.923Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6346 00:13:55.97M 2015-11-08T00:13:52.128Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.356 34.529 1499.6346 00:13:56.15M 2015-11-08T00:13:52.328Z|I-OCEAN7-304-XXXX| 26.80 12.870 40.356 34.530 1499.6355 00:13:56.35M 2015-11-08T00:13:52.528Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.356 34.530 1499.6353 00:13:56.54M 2015-11-08T00:13:52.738Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.530 1499.6350 00:13:56.74M 2015-11-08T00:13:52.938Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.357 34.531 1499.6354 00:13:56.94M 2015-11-08T00:13:53.143Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6356 00:13:57.16M 2015-11-08T00:13:53.348Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.358 34.532 1499.6362 00:13:57.36M 2015-11-08T00:13:53.548Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.532 1499.6371 00:13:57.56M 2015-11-08T00:13:53.748Z|I-OCEAN7-304-XXXX| 26.87 12.870 40.358 34.532 1499.6372 00:13:57.76M 2015-11-08T00:13:53.953Z|I-OCEAN7-304-XXXX| 26.90 12.870 40.359 34.533 1499.6378 00:13:57.96M 2015-11-08T00:13:54.158Z|I-OCEAN7-304-XXXX| 26.89 12.870 40.358 34.532 1499.6373 00:13:58.18M 2015-11-08T00:13:54.387Z|I-OCEAN7-304-XXXX| 26.88 12.870 40.357 34.531 1499.6362 00:13:58.37M 2015-11-08T00:13:54.579Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6354 00:13:58.57M 2015-11-08T00:13:54.769Z|I-OCEAN7-304-XXXX| 26.86 12.870 40.356 34.530 1499.6360 00:13:58.79M 2015-11-08T00:13:54.969Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6365 00:13:58.97M 2015-11-08T00:13:55.173Z|I-OCEAN7-304-XXXX| 26.83 12.870 40.357 34.531 1499.6366 00:13:59.19M 2015-11-08T00:13:55.378Z|I-OCEAN7-304-XXXX| 26.82 12.870 40.357 34.531 1499.6366 00:13:59.39M 2015-11-08T00:13:55.579Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.357 34.531 1499.6357 00:13:59.59M 2015-11-08T00:13:55.779Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6362 00:13:59.79M 2015-11-08T00:13:55.984Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.358 34.531 1499.6360 00:14:00.01M 2015-11-08T00:13:56.189Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6356 00:14:00.20M 2015-11-08T00:13:56.389Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6356 00:14:00.41M 2015-11-08T00:13:56.594Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.531 1499.6357 00:14:00.60M 2015-11-08T00:13:56.844Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.531 1499.6350 00:14:00.80M 2015-11-08T00:13:56.999Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6364 00:14:01.07M 2015-11-08T00:13:57.204Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6362 00:14:01.22M 2015-11-08T00:13:57.409Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6365 00:14:01.42M 2015-11-08T00:13:57.609Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6359 00:14:01.62M 2015-11-08T00:13:57.814Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6353 00:14:01.82M 2015-11-08T00:13:58.014Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6356 00:14:02.04M 2015-11-08T00:13:58.219Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.533 1499.6392 00:14:02.24M 2015-11-08T00:13:58.419Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6401 00:14:02.44M 2015-11-08T00:13:58.624Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.362 34.534 1499.6409 00:14:02.63M 2015-11-08T00:13:58.829Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6415 00:14:02.83M 2015-11-08T00:13:59.044Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.363 34.535 1499.6423 00:14:03.05M 2015-11-08T00:13:59.234Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.364 34.536 1499.6433 00:14:03.27M 2015-11-08T00:13:59.434Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.364 34.536 1499.6445 00:14:03.45M 2015-11-08T00:13:59.639Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.364 34.536 1499.6454 00:14:03.65M 2015-11-08T00:13:59.844Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.364 34.537 1499.6443 00:14:03.85M