2015-11-08T00:12:00.054Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.529 1499.6361 00:12:04.07M 2015-11-08T00:12:00.259Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6377 00:12:04.27M 2015-11-08T00:12:00.454Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6383 00:12:04.47M 2015-11-08T00:12:00.664Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6394 00:12:04.66M 2015-11-08T00:12:00.864Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.360 34.533 1499.6407 00:12:04.87M 2015-11-08T00:12:01.071Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.361 34.534 1499.6427 00:12:05.09M 2015-11-08T00:12:01.274Z|I-OCEAN7-304-XXXX| 26.79 12.871 40.362 34.534 1499.6433 00:12:05.28M 2015-11-08T00:12:01.474Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.534 1499.6425 00:12:05.48M 2015-11-08T00:12:01.679Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.361 34.533 1499.6422 00:12:05.68M 2015-11-08T00:12:01.884Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6406 00:12:05.88M 2015-11-08T00:12:02.084Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.358 34.531 1499.6394 00:12:06.10M 2015-11-08T00:12:02.284Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.357 34.529 1499.6383 00:12:06.30M 2015-11-08T00:12:02.489Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.357 34.529 1499.6381 00:12:06.50M 2015-11-08T00:12:02.694Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.529 1499.6375 00:12:06.70M 2015-11-08T00:12:02.914Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.356 34.528 1499.6367 00:12:06.90M 2015-11-08T00:12:03.099Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.355 34.528 1499.6359 00:12:07.13M 2015-11-08T00:12:03.304Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6362 00:12:07.31M 2015-11-08T00:12:03.504Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6371 00:12:07.51M 2015-11-08T00:12:03.709Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.528 1499.6372 00:12:07.71M 2015-11-08T00:12:03.914Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.356 34.529 1499.6370 00:12:07.91M 2015-11-08T00:12:04.114Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6357 00:12:08.13M 2015-11-08T00:12:04.319Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6367 00:12:08.33M 2015-11-08T00:12:04.519Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6366 00:12:08.53M 2015-11-08T00:12:04.724Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6370 00:12:08.73M 2015-11-08T00:12:04.924Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6361 00:12:08.93M 2015-11-08T00:12:05.129Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6349 00:12:09.14M 2015-11-08T00:12:05.334Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6350 00:12:09.35M 2015-11-08T00:12:05.534Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6349 00:12:09.54M 2015-11-08T00:12:05.739Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6333 00:12:09.74M 2015-11-08T00:12:05.939Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.530 1499.6340 00:12:09.94M 2015-11-08T00:12:06.139Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6329 00:12:10.16M 2015-11-08T00:12:06.349Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6328 00:12:10.36M 2015-11-08T00:12:06.549Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6323 00:12:10.56M 2015-11-08T00:12:06.754Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6333 00:12:10.76M 2015-11-08T00:12:06.959Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.357 34.531 1499.6350 00:12:10.96M 2015-11-08T00:12:07.159Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6365 00:12:11.18M 2015-11-08T00:12:07.379Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6367 00:12:11.37M 2015-11-08T00:12:07.576Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6375 00:12:11.59M 2015-11-08T00:12:07.769Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.529 1499.6367 00:12:11.77M 2015-11-08T00:12:07.974Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6370 00:12:11.97M 2015-11-08T00:12:08.174Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6371 00:12:12.19M 2015-11-08T00:12:08.379Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.356 34.529 1499.6368 00:12:12.39M 2015-11-08T00:12:08.579Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.529 1499.6371 00:12:12.59M 2015-11-08T00:12:08.784Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.357 34.530 1499.6373 00:12:12.79M 2015-11-08T00:12:08.984Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.529 1499.6368 00:12:13.01M 2015-11-08T00:12:09.189Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6418 00:12:13.20M 2015-11-08T00:12:09.394Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6434 00:12:13.40M 2015-11-08T00:12:09.594Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6445 00:12:13.60M 2015-11-08T00:12:09.799Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6443 00:12:13.80M 2015-11-08T00:12:10.004Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.361 34.533 1499.6437 00:12:14.02M 2015-11-08T00:12:10.209Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6429 00:12:14.22M 2015-11-08T00:12:10.409Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.361 34.533 1499.6423 00:12:14.42M 2015-11-08T00:12:10.609Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.536 1499.6440 00:12:14.62M 2015-11-08T00:12:10.814Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.363 34.535 1499.6429 00:12:14.81M 2015-11-08T00:12:11.019Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.362 34.534 1499.6412 00:12:15.04M 2015-11-08T00:12:11.224Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.533 1499.6415 00:12:15.23M 2015-11-08T00:12:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.360 34.532 1499.6404 00:12:15.43M 2015-11-08T00:12:11.629Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6399 00:12:15.63M 2015-11-08T00:12:11.849Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.530 1499.6385 00:12:15.83M 2015-11-08T00:12:12.034Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6333 00:12:16.07M 2015-11-08T00:12:12.234Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.525 1499.6328 00:12:16.25M 2015-11-08T00:12:12.439Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.353 34.526 1499.6337 00:12:16.45M 2015-11-08T00:12:12.639Z|I-OCEAN7-304-XXXX| 26.77 12.872 40.354 34.526 1499.6353 00:12:16.65M 2015-11-08T00:12:12.844Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.354 34.527 1499.6354 00:12:16.85M 2015-11-08T00:12:13.049Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6346 00:12:17.07M 2015-11-08T00:12:13.249Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.355 34.528 1499.6350 00:12:17.27M 2015-11-08T00:12:13.471Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6409 00:12:17.46M 2015-11-08T00:12:13.659Z|I-OCEAN7-304-XXXX| 26.82 12.871 40.361 34.534 1499.6421 00:12:17.66M 2015-11-08T00:12:13.859Z|I-OCEAN7-304-XXXX| 26.83 12.871 40.362 34.535 1499.6429 00:12:17.86M 2015-11-08T00:12:14.064Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6399 00:12:18.08M 2015-11-08T00:12:14.264Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.359 34.532 1499.6403 00:12:18.28M 2015-11-08T00:12:14.469Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.361 34.534 1499.6410 00:12:18.48M 2015-11-08T00:12:14.669Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6414 00:12:18.68M 2015-11-08T00:12:14.874Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.362 34.535 1499.6421 00:12:18.88M 2015-11-08T00:12:15.074Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.358 34.530 1499.6379 00:12:19.09M 2015-11-08T00:12:15.284Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6368 00:12:19.29M 2015-11-08T00:12:15.484Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.356 34.529 1499.6365 00:12:19.49M 2015-11-08T00:12:15.689Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.356 34.528 1499.6354 00:12:19.69M 2015-11-08T00:12:15.889Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.358 34.531 1499.6359 00:12:19.89M 2015-11-08T00:12:16.094Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.359 34.532 1499.6378 00:12:20.11M 2015-11-08T00:12:16.314Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.359 34.532 1499.6372 00:12:20.31M 2015-11-08T00:12:16.499Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.357 34.531 1499.6356 00:12:20.53M 2015-11-08T00:12:16.704Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.356 34.530 1499.6339 00:12:20.71M 2015-11-08T00:12:16.904Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.357 34.530 1499.6340 00:12:20.91M 2015-11-08T00:12:17.109Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.531 1499.6339 00:12:21.13M 2015-11-08T00:12:17.314Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6345 00:12:21.32M 2015-11-08T00:12:17.514Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6346 00:12:21.52M 2015-11-08T00:12:17.719Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.359 34.533 1499.6353 00:12:21.72M 2015-11-08T00:12:17.919Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6351 00:12:21.92M 2015-11-08T00:12:18.119Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.531 1499.6356 00:12:22.14M 2015-11-08T00:12:18.324Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6360 00:12:22.34M 2015-11-08T00:12:18.529Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.358 34.531 1499.6366 00:12:22.54M 2015-11-08T00:12:18.734Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.531 1499.6356 00:12:22.74M 2015-11-08T00:12:18.934Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.531 1499.6361 00:12:22.94M 2015-11-08T00:12:19.139Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6371 00:12:23.15M 2015-11-08T00:12:19.345Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.360 34.533 1499.6395 00:12:23.35M 2015-11-08T00:12:19.544Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.362 34.535 1499.6421 00:12:23.55M 2015-11-08T00:12:19.749Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.366 34.540 1499.6422 00:12:23.75M 2015-11-08T00:12:19.949Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.366 34.540 1499.6426 00:12:23.95M 2015-11-08T00:12:20.154Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.366 34.540 1499.6428 00:12:24.17M 2015-11-08T00:12:20.354Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.367 34.541 1499.6438 00:12:24.37M 2015-11-08T00:12:20.564Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6367 00:12:24.57M 2015-11-08T00:12:20.780Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6356 00:12:24.77M 2015-11-08T00:12:20.970Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.359 34.533 1499.6339 00:12:25.00M 2015-11-08T00:12:21.170Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6447 00:12:25.19M 2015-11-08T00:12:21.374Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.533 1499.6465 00:12:25.38M 2015-11-08T00:12:21.569Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.362 34.532 1499.6464 00:12:25.58M 2015-11-08T00:12:21.780Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.363 34.533 1499.6483 00:12:25.78M 2015-11-08T00:12:21.980Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.362 34.533 1499.6478 00:12:26.00M 2015-11-08T00:12:22.185Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.362 34.532 1499.6471 00:12:26.20M 2015-11-08T00:12:22.385Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.361 34.532 1499.6470 00:12:26.40M 2015-11-08T00:12:22.590Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.360 34.531 1499.6465 00:12:26.60M 2015-11-08T00:12:22.831Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.359 34.530 1499.6442 00:12:26.80M 2015-11-08T00:12:22.995Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.359 34.530 1499.6438 00:12:27.02M 2015-11-08T00:12:23.200Z|I-OCEAN7-304-XXXX| 26.76 12.873 40.358 34.530 1499.6429 00:12:27.21M 2015-11-08T00:12:23.400Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.358 34.529 1499.6421 00:12:27.41M 2015-11-08T00:12:23.605Z|I-OCEAN7-304-XXXX| 26.77 12.873 40.357 34.528 1499.6416 00:12:27.61M 2015-11-08T00:12:23.810Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.357 34.529 1499.6411 00:12:27.81M 2015-11-08T00:12:24.015Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.358 34.529 1499.6407 00:12:28.03M 2015-11-08T00:12:24.215Z|I-OCEAN7-304-XXXX| 26.78 12.872 40.358 34.530 1499.6415 00:12:28.23M 2015-11-08T00:12:24.420Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6403 00:12:28.43M 2015-11-08T00:12:24.620Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.528 1499.6371 00:12:28.63M 2015-11-08T00:12:24.825Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.355 34.528 1499.6366 00:12:28.83M 2015-11-08T00:12:25.025Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.356 34.528 1499.6365 00:12:29.05M 2015-11-08T00:12:25.245Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.355 34.528 1499.6357 00:12:29.24M 2015-11-08T00:12:25.435Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.354 34.527 1499.6339 00:12:29.46M 2015-11-08T00:12:25.635Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.358 34.531 1499.6383 00:12:29.64M 2015-11-08T00:12:25.840Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.359 34.532 1499.6403 00:12:29.84M 2015-11-08T00:12:26.040Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6431 00:12:30.06M 2015-11-08T00:12:26.245Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6417 00:12:30.26M 2015-11-08T00:12:26.450Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6427 00:12:30.46M 2015-11-08T00:12:26.650Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.361 34.533 1499.6438 00:12:30.66M 2015-11-08T00:12:26.850Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6434 00:12:30.86M 2015-11-08T00:12:27.060Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.368 34.539 1499.6512 00:12:31.07M 2015-11-08T00:12:27.260Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.366 34.537 1499.6489 00:12:31.28M 2015-11-08T00:12:27.465Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.353 34.525 1499.6328 00:12:31.47M 2015-11-08T00:12:27.665Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.354 34.526 1499.6349 00:12:31.67M 2015-11-08T00:12:27.870Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6355 00:12:31.87M 2015-11-08T00:12:28.070Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6359 00:12:32.09M 2015-11-08T00:12:28.275Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.527 1499.6361 00:12:32.29M 2015-11-08T00:12:28.480Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.528 1499.6362 00:12:32.49M 2015-11-08T00:12:28.680Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.360 34.532 1499.6412 00:12:32.69M 2015-11-08T00:12:28.885Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6375 00:12:32.89M 2015-11-08T00:12:29.085Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.360 34.532 1499.6407 00:12:33.11M 2015-11-08T00:12:29.290Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.361 34.533 1499.6415 00:12:33.30M 2015-11-08T00:12:29.495Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6365 00:12:33.50M 2015-11-08T00:12:29.715Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.356 34.529 1499.6357 00:12:33.70M 2015-11-08T00:12:29.911Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.358 34.530 1499.6377 00:12:33.92M 2015-11-08T00:12:30.100Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.362 34.534 1499.6428 00:12:34.12M 2015-11-08T00:12:30.311Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.362 34.534 1499.6428 00:12:34.32M 2015-11-08T00:12:30.510Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.361 34.533 1499.6433 00:12:34.52M 2015-11-08T00:12:30.715Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.364 34.535 1499.6470 00:12:34.72M 2015-11-08T00:12:30.915Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.361 34.533 1499.6442 00:12:34.92M 2015-11-08T00:12:31.120Z|I-OCEAN7-304-XXXX| 26.74 12.873 40.360 34.531 1499.6439 00:12:35.13M 2015-11-08T00:12:31.320Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6437 00:12:35.33M 2015-11-08T00:12:31.525Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.359 34.530 1499.6438 00:12:35.53M 2015-11-08T00:12:31.725Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.359 34.530 1499.6442 00:12:35.73M 2015-11-08T00:12:31.930Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.358 34.529 1499.6429 00:12:35.93M 2015-11-08T00:12:32.135Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.358 34.529 1499.6436 00:12:36.15M 2015-11-08T00:12:32.335Z|I-OCEAN7-304-XXXX| 26.83 12.873 40.356 34.527 1499.6404 00:12:36.35M 2015-11-08T00:12:32.540Z|I-OCEAN7-304-XXXX| 26.82 12.873 40.356 34.527 1499.6403 00:12:36.55M 2015-11-08T00:12:32.745Z|I-OCEAN7-304-XXXX| 26.85 12.872 40.357 34.529 1499.6417 00:12:36.75M 2015-11-08T00:12:32.945Z|I-OCEAN7-304-XXXX| 26.83 12.872 40.355 34.527 1499.6381 00:12:36.95M 2015-11-08T00:12:33.145Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.527 1499.6379 00:12:37.16M 2015-11-08T00:12:33.350Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.355 34.528 1499.6376 00:12:37.36M 2015-11-08T00:12:33.555Z|I-OCEAN7-304-XXXX| 26.81 12.871 40.355 34.528 1499.6372 00:12:37.56M 2015-11-08T00:12:33.760Z|I-OCEAN7-304-XXXX| 26.77 12.871 40.359 34.532 1499.6406 00:12:37.76M 2015-11-08T00:12:33.960Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.531 1499.6384 00:12:37.96M 2015-11-08T00:12:34.180Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.358 34.531 1499.6378 00:12:38.18M 2015-11-08T00:12:34.365Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6370 00:12:38.39M 2015-11-08T00:12:34.570Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6362 00:12:38.58M 2015-11-08T00:12:34.770Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6296 00:12:38.78M 2015-11-08T00:12:34.975Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6302 00:12:38.97M 2015-11-08T00:12:35.180Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.524 1499.6299 00:12:39.19M 2015-11-08T00:12:35.380Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6382 00:12:39.39M 2015-11-08T00:12:35.585Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6396 00:12:39.59M 2015-11-08T00:12:35.790Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.533 1499.6414 00:12:39.79M 2015-11-08T00:12:35.990Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.362 34.534 1499.6418 00:12:40.01M 2015-11-08T00:12:36.195Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.535 1499.6421 00:12:40.21M 2015-11-08T00:12:36.395Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6436 00:12:40.41M 2015-11-08T00:12:36.600Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6438 00:12:40.61M 2015-11-08T00:12:36.805Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6447 00:12:40.81M 2015-11-08T00:12:37.005Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.364 34.536 1499.6442 00:12:41.03M 2015-11-08T00:12:37.210Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6333 00:12:41.22M 2015-11-08T00:12:37.415Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6315 00:12:41.42M 2015-11-08T00:12:37.615Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.526 1499.6313 00:12:41.62M 2015-11-08T00:12:37.815Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.353 34.526 1499.6321 00:12:41.82M 2015-11-08T00:12:38.020Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.354 34.527 1499.6323 00:12:42.04M 2015-11-08T00:12:38.225Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.527 1499.6323 00:12:42.24M 2015-11-08T00:12:38.425Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.528 1499.6321 00:12:42.44M 2015-11-08T00:12:38.645Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.528 1499.6320 00:12:42.64M 2015-11-08T00:12:38.831Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6342 00:12:42.85M 2015-11-08T00:12:39.035Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.529 1499.6356 00:12:43.05M 2015-11-08T00:12:39.241Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6372 00:12:43.25M 2015-11-08T00:12:39.445Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.357 34.530 1499.6378 00:12:43.45M 2015-11-08T00:12:39.645Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.358 34.530 1499.6396 00:12:43.65M 2015-11-08T00:12:39.845Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.358 34.530 1499.6407 00:12:43.85M 2015-11-08T00:12:40.050Z|I-OCEAN7-304-XXXX| 26.82 12.872 40.359 34.531 1499.6421 00:12:44.07M 2015-11-08T00:12:40.255Z|I-OCEAN7-304-XXXX| 26.79 12.872 40.360 34.532 1499.6431 00:12:44.27M 2015-11-08T00:12:40.455Z|I-OCEAN7-304-XXXX| 26.80 12.872 40.361 34.533 1499.6434 00:12:44.47M 2015-11-08T00:12:40.660Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.360 34.533 1499.6421 00:12:44.66M 2015-11-08T00:12:40.860Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.359 34.532 1499.6406 00:12:44.87M 2015-11-08T00:12:41.065Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.531 1499.6399 00:12:45.08M 2015-11-08T00:12:41.270Z|I-OCEAN7-304-XXXX| 26.80 12.871 40.358 34.530 1499.6392 00:12:45.28M 2015-11-08T00:12:41.470Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6381 00:12:45.48M 2015-11-08T00:12:41.670Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6379 00:12:45.68M 2015-11-08T00:12:41.875Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.530 1499.6375 00:12:45.88M 2015-11-08T00:12:42.081Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.357 34.529 1499.6371 00:12:46.10M 2015-11-08T00:12:42.281Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6364 00:12:46.30M 2015-11-08T00:12:42.485Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6359 00:12:46.50M 2015-11-08T00:12:42.690Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.356 34.529 1499.6349 00:12:46.70M 2015-11-08T00:12:42.895Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6338 00:12:46.90M 2015-11-08T00:12:43.115Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.526 1499.6321 00:12:47.11M 2015-11-08T00:12:43.300Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6323 00:12:47.33M 2015-11-08T00:12:43.500Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.525 1499.6334 00:12:47.51M 2015-11-08T00:12:43.705Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.353 34.524 1499.6339 00:12:47.71M 2015-11-08T00:12:43.910Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.353 34.525 1499.6346 00:12:47.91M 2015-11-08T00:12:44.111Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6353 00:12:48.13M 2015-11-08T00:12:44.316Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.356 34.527 1499.6372 00:12:48.33M 2015-11-08T00:12:44.515Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.358 34.529 1499.6398 00:12:48.53M 2015-11-08T00:12:44.720Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.360 34.531 1499.6421 00:12:48.73M 2015-11-08T00:12:44.925Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.360 34.532 1499.6429 00:12:48.92M 2015-11-08T00:12:45.126Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.361 34.532 1499.6443 00:12:49.15M 2015-11-08T00:12:45.331Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.361 34.532 1499.6443 00:12:49.34M 2015-11-08T00:12:45.536Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.361 34.532 1499.6444 00:12:49.54M 2015-11-08T00:12:45.736Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.360 34.532 1499.6434 00:12:49.74M 2015-11-08T00:12:45.944Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.531 1499.6411 00:12:49.94M 2015-11-08T00:12:46.136Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.359 34.531 1499.6388 00:12:50.16M 2015-11-08T00:12:46.346Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6362 00:12:50.35M 2015-11-08T00:12:46.546Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6346 00:12:50.56M 2015-11-08T00:12:46.751Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.356 34.532 1499.6265 00:12:50.76M 2015-11-08T00:12:46.951Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.356 34.532 1499.6257 00:12:50.96M 2015-11-08T00:12:47.156Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.355 34.532 1499.6249 00:12:51.17M 2015-11-08T00:12:47.361Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.356 34.533 1499.6251 00:12:51.37M 2015-11-08T00:12:47.581Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.356 34.533 1499.6265 00:12:51.57M 2015-11-08T00:12:47.766Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.356 34.533 1499.6271 00:12:51.79M 2015-11-08T00:12:47.971Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.356 34.532 1499.6276 00:12:51.97M 2015-11-08T00:12:48.171Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.356 34.532 1499.6279 00:12:52.19M 2015-11-08T00:12:48.376Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.356 34.532 1499.6290 00:12:52.39M 2015-11-08T00:12:48.581Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.356 34.532 1499.6290 00:12:52.59M 2015-11-08T00:12:48.776Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.531 1499.6298 00:12:52.79M 2015-11-08T00:12:48.986Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.356 34.530 1499.6306 00:12:53.00M 2015-11-08T00:12:49.186Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6317 00:12:53.20M 2015-11-08T00:12:49.391Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6323 00:12:53.40M 2015-11-08T00:12:49.596Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6335 00:12:53.60M 2015-11-08T00:12:49.796Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.355 34.528 1499.6350 00:12:53.80M 2015-11-08T00:12:50.001Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.528 1499.6364 00:12:54.02M 2015-11-08T00:12:50.201Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.528 1499.6377 00:12:54.22M 2015-11-08T00:12:50.406Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.356 34.527 1499.6381 00:12:54.42M 2015-11-08T00:12:50.631Z|I-OCEAN7-304-XXXX| 26.73 12.873 40.356 34.527 1499.6387 00:12:54.62M 2015-11-08T00:12:50.811Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.356 34.527 1499.6382 00:12:54.82M 2015-11-08T00:12:51.016Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6383 00:12:55.03M 2015-11-08T00:12:51.221Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.350 34.522 1499.6307 00:12:55.23M 2015-11-08T00:12:51.416Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6312 00:12:55.43M 2015-11-08T00:12:51.626Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.350 34.522 1499.6311 00:12:55.63M 2015-11-08T00:12:51.826Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.350 34.523 1499.6295 00:12:55.83M 2015-11-08T00:12:52.046Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6293 00:12:56.05M 2015-11-08T00:12:52.231Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.351 34.524 1499.6294 00:12:56.26M 2015-11-08T00:12:52.436Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.352 34.525 1499.6306 00:12:56.45M 2015-11-08T00:12:52.641Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.353 34.526 1499.6320 00:12:56.65M 2015-11-08T00:12:52.841Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.354 34.527 1499.6327 00:12:56.85M 2015-11-08T00:12:53.046Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.527 1499.6326 00:12:57.06M 2015-11-08T00:12:53.251Z|I-OCEAN7-304-XXXX| 26.74 12.871 40.354 34.528 1499.6326 00:12:57.26M 2015-11-08T00:12:53.451Z|I-OCEAN7-304-XXXX| 26.76 12.870 40.354 34.528 1499.6326 00:12:57.46M 2015-11-08T00:12:53.656Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.355 34.528 1499.6328 00:12:57.66M 2015-11-08T00:12:53.856Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6346 00:12:57.86M 2015-11-08T00:12:54.061Z|I-OCEAN7-304-XXXX| 26.78 12.871 40.355 34.528 1499.6348 00:12:58.08M 2015-11-08T00:12:54.261Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6346 00:12:58.28M 2015-11-08T00:12:54.466Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.355 34.528 1499.6353 00:12:58.48M 2015-11-08T00:12:54.671Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6365 00:12:58.68M 2015-11-08T00:12:54.871Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6381 00:12:58.87M 2015-11-08T00:12:55.076Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6392 00:12:59.09M 2015-11-08T00:12:55.276Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.358 34.531 1499.6395 00:12:59.29M 2015-11-08T00:12:55.481Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.530 1499.6405 00:12:59.49M 2015-11-08T00:12:55.686Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6390 00:12:59.69M 2015-11-08T00:12:55.886Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.357 34.529 1499.6388 00:12:59.89M 2015-11-08T00:12:56.091Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6388 00:13:00.11M 2015-11-08T00:12:56.291Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.359 34.531 1499.6409 00:13:00.31M 2015-11-08T00:12:56.516Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6417 00:13:00.50M 2015-11-08T00:12:56.701Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6415 00:13:00.72M 2015-11-08T00:12:56.901Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.533 1499.6414 00:13:00.90M 2015-11-08T00:12:57.106Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.361 34.533 1499.6421 00:13:01.12M 2015-11-08T00:12:57.311Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6436 00:13:01.32M 2015-11-08T00:12:57.511Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.363 34.534 1499.6456 00:13:01.52M 2015-11-08T00:12:57.711Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.363 34.535 1499.6469 00:13:01.72M 2015-11-08T00:12:57.916Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.363 34.534 1499.6469 00:13:01.92M 2015-11-08T00:12:58.121Z|I-OCEAN7-304-XXXX| 26.75 12.873 40.363 34.534 1499.6469 00:13:02.14M 2015-11-08T00:12:58.326Z|I-OCEAN7-304-XXXX| 26.79 12.873 40.362 34.533 1499.6466 00:13:02.34M 2015-11-08T00:12:58.531Z|I-OCEAN7-304-XXXX| 26.76 12.872 40.361 34.532 1499.6447 00:13:02.54M 2015-11-08T00:12:58.726Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.361 34.532 1499.6440 00:13:02.74M 2015-11-08T00:12:58.931Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6427 00:13:02.93M 2015-11-08T00:12:59.136Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.360 34.532 1499.6422 00:13:03.15M 2015-11-08T00:12:59.341Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.360 34.532 1499.6414 00:13:03.35M 2015-11-08T00:12:59.541Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.359 34.531 1499.6409 00:13:03.55M 2015-11-08T00:12:59.746Z|I-OCEAN7-304-XXXX| 26.74 12.872 40.357 34.530 1499.6394 00:13:03.75M 2015-11-08T00:12:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.357 34.529 1499.6390 00:13:03.95M