2015-11-08T00:06:00.053Z|I-OCEAN7-304-XXXX|  26.50  12.872  40.358  34.530 1499.6355 00:06:04.05M
2015-11-08T00:06:00.253Z|I-OCEAN7-304-XXXX|  26.50  12.872  40.357  34.529 1499.6346 00:06:04.25M
2015-11-08T00:06:00.458Z|I-OCEAN7-304-XXXX|  26.50  12.872  40.356  34.528 1499.6337 00:06:04.45M
2015-11-08T00:06:00.663Z|I-OCEAN7-304-XXXX|  26.53  12.872  40.355  34.528 1499.6334 00:06:04.65M
2015-11-08T00:06:00.864Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.354  34.527 1499.6317 00:06:04.85M
2015-11-08T00:06:01.097Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.354  34.527 1499.6316 00:06:05.07M
2015-11-08T00:06:01.273Z|I-OCEAN7-304-XXXX|  26.53  12.871  40.351  34.523 1499.6272 00:06:05.29M
2015-11-08T00:06:01.473Z|I-OCEAN7-304-XXXX|  26.56  12.872  40.351  34.523 1499.6278 00:06:05.47M
2015-11-08T00:06:01.678Z|I-OCEAN7-304-XXXX|  26.58  12.872  40.351  34.523 1499.6285 00:06:05.67M
2015-11-08T00:06:01.878Z|I-OCEAN7-304-XXXX|  26.60  12.872  40.356  34.528 1499.6355 00:06:05.87M
2015-11-08T00:06:02.083Z|I-OCEAN7-304-XXXX|  26.65  12.872  40.356  34.528 1499.6357 00:06:06.09M
2015-11-08T00:06:02.288Z|I-OCEAN7-304-XXXX|  26.65  12.872  40.355  34.528 1499.6355 00:06:06.28M
2015-11-08T00:06:02.488Z|I-OCEAN7-304-XXXX|  26.62  12.872  40.356  34.528 1499.6348 00:06:06.49M
2015-11-08T00:06:02.694Z|I-OCEAN7-304-XXXX|  26.64  12.872  40.355  34.528 1499.6350 00:06:06.68M
2015-11-08T00:06:02.893Z|I-OCEAN7-304-XXXX|  26.66  12.872  40.355  34.528 1499.6345 00:06:06.88M
2015-11-08T00:06:03.099Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.355  34.528 1499.6334 00:06:07.10M
2015-11-08T00:06:03.303Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.354  34.527 1499.6333 00:06:07.30M
2015-11-08T00:06:03.511Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.353  34.526 1499.6326 00:06:07.50M
2015-11-08T00:06:03.708Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.354  34.526 1499.6331 00:06:07.70M
2015-11-08T00:06:03.908Z|I-OCEAN7-304-XXXX|  26.71  12.872  40.354  34.526 1499.6340 00:06:07.90M
2015-11-08T00:06:04.113Z|I-OCEAN7-304-XXXX|  26.72  12.872  40.354  34.527 1499.6349 00:06:08.11M
2015-11-08T00:06:04.318Z|I-OCEAN7-304-XXXX|  26.73  12.872  40.355  34.527 1499.6357 00:06:08.32M
2015-11-08T00:06:04.518Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.356  34.528 1499.6359 00:06:08.51M
2015-11-08T00:06:04.723Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.356  34.529 1499.6362 00:06:08.71M
2015-11-08T00:06:04.923Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.357  34.530 1499.6360 00:06:08.91M
2015-11-08T00:06:05.128Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.358  34.531 1499.6359 00:06:09.13M
2015-11-08T00:06:05.333Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.358  34.532 1499.6356 00:06:09.33M
2015-11-08T00:06:05.548Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.358  34.531 1499.6353 00:06:09.53M
2015-11-08T00:06:05.738Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.531 1499.6350 00:06:09.74M
2015-11-08T00:06:05.943Z|I-OCEAN7-304-XXXX|  26.70  12.870  40.358  34.531 1499.6345 00:06:09.93M
2015-11-08T00:06:06.143Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.358  34.531 1499.6344 00:06:10.15M
2015-11-08T00:06:06.343Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.357  34.531 1499.6340 00:06:10.34M
2015-11-08T00:06:06.548Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.358  34.531 1499.6342 00:06:10.54M
2015-11-08T00:06:06.753Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.358  34.532 1499.6350 00:06:10.74M
2015-11-08T00:06:06.958Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.358  34.532 1499.6346 00:06:10.94M
2015-11-08T00:06:07.158Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.358  34.531 1499.6340 00:06:11.16M
2015-11-08T00:06:07.364Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.358  34.532 1499.6337 00:06:11.36M
2015-11-08T00:06:07.564Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.358  34.532 1499.6335 00:06:11.56M
2015-11-08T00:06:07.764Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.358  34.531 1499.6338 00:06:11.76M
2015-11-08T00:06:07.974Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.358  34.531 1499.6349 00:06:11.95M
2015-11-08T00:06:08.173Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.357  34.530 1499.6343 00:06:12.18M
2015-11-08T00:06:08.378Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.357  34.530 1499.6342 00:06:12.37M
2015-11-08T00:06:08.579Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.357  34.530 1499.6343 00:06:12.57M
2015-11-08T00:06:08.784Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.357  34.530 1499.6349 00:06:12.77M
2015-11-08T00:06:08.988Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.357  34.530 1499.6345 00:06:12.97M
2015-11-08T00:06:09.188Z|I-OCEAN7-304-XXXX|  26.50  12.872  40.357  34.529 1499.6344 00:06:13.19M
2015-11-08T00:06:09.389Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.357  34.530 1499.6348 00:06:13.39M
2015-11-08T00:06:09.594Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.357  34.530 1499.6354 00:06:13.59M
2015-11-08T00:06:09.799Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.358  34.530 1499.6350 00:06:13.79M
2015-11-08T00:06:10.014Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.358  34.530 1499.6361 00:06:14.01M
2015-11-08T00:06:10.204Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.358  34.531 1499.6366 00:06:14.22M
2015-11-08T00:06:10.409Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.358  34.531 1499.6367 00:06:14.41M
2015-11-08T00:06:10.614Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.358  34.531 1499.6361 00:06:14.61M
2015-11-08T00:06:10.814Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.358  34.531 1499.6360 00:06:14.80M
2015-11-08T00:06:11.019Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.358  34.531 1499.6350 00:06:15.02M
2015-11-08T00:06:11.231Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.357  34.531 1499.6333 00:06:15.22M
2015-11-08T00:06:11.424Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.357  34.530 1499.6329 00:06:15.42M
2015-11-08T00:06:11.629Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.356  34.530 1499.6320 00:06:15.62M
2015-11-08T00:06:11.829Z|I-OCEAN7-304-XXXX|  26.63  12.870  40.356  34.530 1499.6313 00:06:15.82M
2015-11-08T00:06:12.034Z|I-OCEAN7-304-XXXX|  26.63  12.870  40.356  34.530 1499.6311 00:06:16.04M
2015-11-08T00:06:12.234Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.356  34.530 1499.6318 00:06:16.24M
2015-11-08T00:06:12.464Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.356  34.529 1499.6323 00:06:16.43M
2015-11-08T00:06:12.639Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.355  34.529 1499.6328 00:06:16.63M
2015-11-08T00:06:12.844Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.355  34.528 1499.6331 00:06:16.83M
2015-11-08T00:06:13.044Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.354  34.528 1499.6328 00:06:17.05M
2015-11-08T00:06:13.249Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.354  34.528 1499.6324 00:06:17.25M
2015-11-08T00:06:13.449Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.354  34.528 1499.6318 00:06:17.45M
2015-11-08T00:06:13.654Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.354  34.527 1499.6311 00:06:17.65M
2015-11-08T00:06:13.859Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.353  34.527 1499.6310 00:06:17.84M
2015-11-08T00:06:14.059Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.353  34.527 1499.6310 00:06:18.06M
2015-11-08T00:06:14.264Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.354  34.527 1499.6326 00:06:18.26M
2015-11-08T00:06:14.484Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.354  34.527 1499.6334 00:06:18.46M
2015-11-08T00:06:14.669Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.355  34.527 1499.6333 00:06:18.68M
2015-11-08T00:06:14.874Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.355  34.527 1499.6339 00:06:18.86M
2015-11-08T00:06:15.079Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.355  34.528 1499.6338 00:06:19.08M
2015-11-08T00:06:15.279Z|I-OCEAN7-304-XXXX|  26.65  12.871  40.355  34.528 1499.6326 00:06:19.28M
2015-11-08T00:06:15.479Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.355  34.528 1499.6333 00:06:19.48M
2015-11-08T00:06:15.692Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.355  34.528 1499.6328 00:06:19.67M
2015-11-08T00:06:15.889Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.355  34.529 1499.6323 00:06:19.88M
2015-11-08T00:06:16.089Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.355  34.529 1499.6324 00:06:20.09M
2015-11-08T00:06:16.299Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.356  34.529 1499.6328 00:06:20.29M
2015-11-08T00:06:16.499Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.356  34.529 1499.6323 00:06:20.49M
2015-11-08T00:06:16.699Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.357  34.530 1499.6337 00:06:20.69M
2015-11-08T00:06:16.904Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.358  34.531 1499.6349 00:06:20.89M
2015-11-08T00:06:17.109Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.358  34.531 1499.6355 00:06:21.11M
2015-11-08T00:06:17.309Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.358  34.531 1499.6353 00:06:21.31M
2015-11-08T00:06:17.514Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.358  34.531 1499.6355 00:06:21.51M
2015-11-08T00:06:17.714Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.358  34.531 1499.6349 00:06:21.71M
2015-11-08T00:06:17.919Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.357  34.530 1499.6338 00:06:21.90M
2015-11-08T00:06:18.124Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.356  34.529 1499.6326 00:06:22.13M
2015-11-08T00:06:18.324Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.356  34.529 1499.6335 00:06:22.32M
2015-11-08T00:06:18.529Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.356  34.529 1499.6328 00:06:22.52M
2015-11-08T00:06:18.729Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.356  34.530 1499.6326 00:06:22.72M
2015-11-08T00:06:18.954Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.356  34.529 1499.6323 00:06:22.92M
2015-11-08T00:06:19.139Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.356  34.529 1499.6323 00:06:23.16M
2015-11-08T00:06:19.339Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.355  34.528 1499.6298 00:06:23.34M
2015-11-08T00:06:19.544Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.354  34.528 1499.6287 00:06:23.54M
2015-11-08T00:06:19.749Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.353  34.527 1499.6273 00:06:23.74M
2015-11-08T00:06:19.951Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.353  34.527 1499.6274 00:06:23.94M
2015-11-08T00:06:20.155Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.352  34.526 1499.6277 00:06:24.16M
2015-11-08T00:06:20.354Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.358  34.532 1499.6345 00:06:24.36M
2015-11-08T00:06:20.559Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.358  34.531 1499.6343 00:06:24.55M
2015-11-08T00:06:20.764Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.358  34.532 1499.6338 00:06:24.75M
2015-11-08T00:06:20.964Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.359  34.533 1499.6346 00:06:24.95M
2015-11-08T00:06:21.165Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.360  34.534 1499.6359 00:06:25.17M
2015-11-08T00:06:21.374Z|I-OCEAN7-304-XXXX|  26.69  12.869  40.360  34.534 1499.6357 00:06:25.37M
2015-11-08T00:06:21.574Z|I-OCEAN7-304-XXXX|  26.68  12.869  40.359  34.534 1499.6349 00:06:25.57M
2015-11-08T00:06:21.779Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.359  34.533 1499.6353 00:06:25.77M
2015-11-08T00:06:21.979Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.532 1499.6359 00:06:25.97M
2015-11-08T00:06:22.184Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.358  34.531 1499.6354 00:06:26.18M
2015-11-08T00:06:22.389Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.357  34.530 1499.6350 00:06:26.38M
2015-11-08T00:06:22.589Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.356  34.529 1499.6343 00:06:26.58M
2015-11-08T00:06:22.789Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.355  34.528 1499.6333 00:06:26.78M
2015-11-08T00:06:22.994Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.355  34.528 1499.6339 00:06:27.00M
2015-11-08T00:06:23.199Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.356  34.529 1499.6348 00:06:27.20M
2015-11-08T00:06:23.419Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.355  34.528 1499.6320 00:06:27.40M
2015-11-08T00:06:23.604Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.354  34.527 1499.6307 00:06:27.61M
2015-11-08T00:06:23.804Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.354  34.527 1499.6301 00:06:27.80M
2015-11-08T00:06:24.009Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.354  34.527 1499.6305 00:06:28.01M
2015-11-08T00:06:24.214Z|I-OCEAN7-304-XXXX|  26.65  12.871  40.353  34.526 1499.6315 00:06:28.21M
2015-11-08T00:06:24.419Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.353  34.526 1499.6315 00:06:28.41M
2015-11-08T00:06:24.619Z|I-OCEAN7-304-XXXX|  26.59  12.872  40.353  34.526 1499.6312 00:06:28.61M
2015-11-08T00:06:24.819Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.353  34.526 1499.6307 00:06:28.81M
2015-11-08T00:06:25.025Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.353  34.526 1499.6302 00:06:29.03M
2015-11-08T00:06:25.229Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.354  34.527 1499.6304 00:06:29.23M
2015-11-08T00:06:25.429Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.354  34.527 1499.6301 00:06:29.43M
2015-11-08T00:06:25.634Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.354  34.528 1499.6305 00:06:29.63M
2015-11-08T00:06:25.839Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.528 1499.6315 00:06:29.82M
2015-11-08T00:06:26.039Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.528 1499.6313 00:06:30.04M
2015-11-08T00:06:26.244Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.529 1499.6316 00:06:30.24M
2015-11-08T00:06:26.444Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.356  34.529 1499.6328 00:06:30.44M
2015-11-08T00:06:26.649Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.356  34.529 1499.6329 00:06:30.64M
2015-11-08T00:06:26.854Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.356  34.529 1499.6337 00:06:30.84M
2015-11-08T00:06:27.054Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.356  34.529 1499.6339 00:06:31.06M
2015-11-08T00:06:27.259Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.356  34.529 1499.6340 00:06:31.26M
2015-11-08T00:06:27.459Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.357  34.530 1499.6335 00:06:31.46M
2015-11-08T00:06:27.665Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.357  34.530 1499.6342 00:06:31.66M
2015-11-08T00:06:27.884Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.357  34.530 1499.6343 00:06:31.85M
2015-11-08T00:06:28.069Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.357  34.530 1499.6346 00:06:32.09M
2015-11-08T00:06:28.274Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.357  34.530 1499.6346 00:06:32.27M
2015-11-08T00:06:28.479Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.357  34.530 1499.6355 00:06:32.48M
2015-11-08T00:06:28.679Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.356  34.529 1499.6350 00:06:32.67M
2015-11-08T00:06:28.884Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.356  34.530 1499.6345 00:06:32.87M
2015-11-08T00:06:29.089Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.357  34.530 1499.6349 00:06:33.09M
2015-11-08T00:06:29.289Z|I-OCEAN7-304-XXXX|  26.69  12.870  40.353  34.527 1499.6304 00:06:33.29M
2015-11-08T00:06:29.494Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.352  34.526 1499.6296 00:06:33.49M
2015-11-08T00:06:29.694Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.344  34.518 1499.6196 00:06:33.69M
2015-11-08T00:06:29.899Z|I-OCEAN7-304-XXXX|  26.73  12.870  40.344  34.518 1499.6196 00:06:33.89M
2015-11-08T00:06:30.099Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.345  34.520 1499.6201 00:06:34.10M
2015-11-08T00:06:30.304Z|I-OCEAN7-304-XXXX|  26.74  12.869  40.346  34.521 1499.6208 00:06:34.30M
2015-11-08T00:06:30.504Z|I-OCEAN7-304-XXXX|  26.71  12.869  40.347  34.522 1499.6211 00:06:34.50M
2015-11-08T00:06:30.711Z|I-OCEAN7-304-XXXX|  26.71  12.869  40.348  34.523 1499.6213 00:06:34.70M
2015-11-08T00:06:30.915Z|I-OCEAN7-304-XXXX|  26.71  12.869  40.349  34.524 1499.6223 00:06:34.90M
2015-11-08T00:06:31.114Z|I-OCEAN7-304-XXXX|  26.71  12.869  40.350  34.525 1499.6235 00:06:35.12M
2015-11-08T00:06:31.319Z|I-OCEAN7-304-XXXX|  26.71  12.869  40.351  34.526 1499.6249 00:06:35.32M
2015-11-08T00:06:31.525Z|I-OCEAN7-304-XXXX|  26.69  12.869  40.352  34.527 1499.6259 00:06:35.52M
2015-11-08T00:06:31.725Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.353  34.528 1499.6273 00:06:35.72M
2015-11-08T00:06:31.925Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.353  34.528 1499.6279 00:06:35.91M
2015-11-08T00:06:32.129Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.354  34.528 1499.6284 00:06:36.13M
2015-11-08T00:06:32.355Z|I-OCEAN7-304-XXXX|  26.69  12.869  40.354  34.529 1499.6290 00:06:36.33M
2015-11-08T00:06:32.540Z|I-OCEAN7-304-XXXX|  26.66  12.869  40.355  34.529 1499.6294 00:06:36.55M
2015-11-08T00:06:32.740Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.356  34.530 1499.6306 00:06:36.73M
2015-11-08T00:06:32.945Z|I-OCEAN7-304-XXXX|  26.65  12.869  40.356  34.531 1499.6312 00:06:36.93M
2015-11-08T00:06:33.150Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.357  34.531 1499.6324 00:06:37.15M
2015-11-08T00:06:33.350Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.352  34.527 1499.6272 00:06:37.35M
2015-11-08T00:06:33.555Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.352  34.526 1499.6270 00:06:37.55M
2015-11-08T00:06:33.755Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.358  34.532 1499.6340 00:06:37.75M
2015-11-08T00:06:33.960Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.359  34.532 1499.6355 00:06:37.94M
2015-11-08T00:06:34.160Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.360  34.533 1499.6368 00:06:38.16M
2015-11-08T00:06:34.365Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.361  34.534 1499.6382 00:06:38.36M
2015-11-08T00:06:34.565Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.361  34.534 1499.6379 00:06:38.56M
2015-11-08T00:06:34.770Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.362  34.535 1499.6390 00:06:38.76M
2015-11-08T00:06:34.975Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.363  34.536 1499.6399 00:06:38.96M
2015-11-08T00:06:35.180Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.364  34.537 1499.6407 00:06:39.18M
2015-11-08T00:06:35.380Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.364  34.537 1499.6411 00:06:39.38M
2015-11-08T00:06:35.585Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.364  34.537 1499.6407 00:06:39.58M
2015-11-08T00:06:35.790Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.362  34.535 1499.6399 00:06:39.78M
2015-11-08T00:06:35.985Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.361  34.534 1499.6381 00:06:40.00M
2015-11-08T00:06:36.190Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.360  34.533 1499.6371 00:06:40.19M
2015-11-08T00:06:36.390Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.359  34.532 1499.6362 00:06:40.39M
2015-11-08T00:06:36.595Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.359  34.532 1499.6360 00:06:40.59M
2015-11-08T00:06:36.820Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.359  34.531 1499.6357 00:06:40.79M
2015-11-08T00:06:37.005Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.351  34.524 1499.6274 00:06:41.03M
2015-11-08T00:06:37.205Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.350  34.523 1499.6271 00:06:41.21M
2015-11-08T00:06:37.410Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.350  34.523 1499.6271 00:06:41.41M
2015-11-08T00:06:37.615Z|I-OCEAN7-304-XXXX|  26.65  12.871  40.350  34.523 1499.6272 00:06:41.61M
2015-11-08T00:06:37.815Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.349  34.523 1499.6267 00:06:41.81M
2015-11-08T00:06:38.020Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.349  34.522 1499.6272 00:06:42.02M
2015-11-08T00:06:38.220Z|I-OCEAN7-304-XXXX|  26.64  12.872  40.349  34.521 1499.6272 00:06:42.22M
2015-11-08T00:06:38.425Z|I-OCEAN7-304-XXXX|  26.71  12.872  40.348  34.521 1499.6278 00:06:42.42M
2015-11-08T00:06:38.630Z|I-OCEAN7-304-XXXX|  26.72  12.872  40.348  34.521 1499.6288 00:06:42.62M
2015-11-08T00:06:38.830Z|I-OCEAN7-304-XXXX|  26.75  12.872  40.348  34.521 1499.6295 00:06:42.82M
2015-11-08T00:06:39.036Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.349  34.521 1499.6306 00:06:43.04M
2015-11-08T00:06:39.240Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.350  34.522 1499.6312 00:06:43.24M
2015-11-08T00:06:39.440Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.350  34.522 1499.6316 00:06:43.44M
2015-11-08T00:06:39.645Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.356  34.528 1499.6379 00:06:43.64M
2015-11-08T00:06:39.845Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.356  34.528 1499.6379 00:06:43.84M
2015-11-08T00:06:40.050Z|I-OCEAN7-304-XXXX|  26.80  12.872  40.356  34.529 1499.6379 00:06:44.06M
2015-11-08T00:06:40.255Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.356  34.529 1499.6376 00:06:44.25M
2015-11-08T00:06:40.455Z|I-OCEAN7-304-XXXX|  26.79  12.871  40.356  34.528 1499.6366 00:06:44.45M
2015-11-08T00:06:40.660Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.355  34.528 1499.6350 00:06:44.65M
2015-11-08T00:06:40.865Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.354  34.527 1499.6344 00:06:44.85M
2015-11-08T00:06:41.065Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.354  34.527 1499.6333 00:06:45.07M
2015-11-08T00:06:41.285Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.353  34.526 1499.6317 00:06:45.27M
2015-11-08T00:06:41.475Z|I-OCEAN7-304-XXXX|  26.70  12.872  40.352  34.524 1499.6339 00:06:45.48M
2015-11-08T00:06:41.675Z|I-OCEAN7-304-XXXX|  26.73  12.873  40.351  34.522 1499.6340 00:06:45.67M
2015-11-08T00:06:41.875Z|I-OCEAN7-304-XXXX|  26.71  12.873  40.350  34.521 1499.6329 00:06:45.87M
2015-11-08T00:06:42.080Z|I-OCEAN7-304-XXXX|  26.66  12.873  40.350  34.522 1499.6332 00:06:46.08M
2015-11-08T00:06:42.285Z|I-OCEAN7-304-XXXX|  26.66  12.873  40.351  34.522 1499.6334 00:06:46.28M
2015-11-08T00:06:42.490Z|I-OCEAN7-304-XXXX|  26.66  12.873  40.351  34.523 1499.6335 00:06:46.48M
2015-11-08T00:06:42.690Z|I-OCEAN7-304-XXXX|  26.63  12.873  40.358  34.530 1499.6411 00:06:46.68M
2015-11-08T00:06:42.890Z|I-OCEAN7-304-XXXX|  26.60  12.873  40.359  34.530 1499.6412 00:06:46.88M
2015-11-08T00:06:43.095Z|I-OCEAN7-304-XXXX|  26.60  12.873  40.359  34.531 1499.6411 00:06:47.10M
2015-11-08T00:06:43.300Z|I-OCEAN7-304-XXXX|  26.55  12.872  40.360  34.531 1499.6400 00:06:47.30M
2015-11-08T00:06:43.500Z|I-OCEAN7-304-XXXX|  26.52  12.872  40.360  34.532 1499.6396 00:06:47.50M
2015-11-08T00:06:43.705Z|I-OCEAN7-304-XXXX|  26.52  12.872  40.361  34.532 1499.6395 00:06:47.70M
2015-11-08T00:06:43.905Z|I-OCEAN7-304-XXXX|  26.48  12.872  40.366  34.538 1499.6440 00:06:47.90M
2015-11-08T00:06:44.110Z|I-OCEAN7-304-XXXX|  26.47  12.871  40.366  34.538 1499.6434 00:06:48.11M
2015-11-08T00:06:44.315Z|I-OCEAN7-304-XXXX|  26.47  12.871  40.366  34.539 1499.6432 00:06:48.31M
2015-11-08T00:06:44.515Z|I-OCEAN7-304-XXXX|  26.46  12.871  40.367  34.540 1499.6431 00:06:48.51M
2015-11-08T00:06:44.720Z|I-OCEAN7-304-XXXX|  26.46  12.870  40.362  34.535 1499.6361 00:06:48.71M
2015-11-08T00:06:44.925Z|I-OCEAN7-304-XXXX|  26.49  12.870  40.360  34.534 1499.6350 00:06:48.91M
2015-11-08T00:06:45.125Z|I-OCEAN7-304-XXXX|  26.46  12.870  40.359  34.533 1499.6322 00:06:49.13M
2015-11-08T00:06:45.330Z|I-OCEAN7-304-XXXX|  26.50  12.870  40.358  34.532 1499.6316 00:06:49.33M
2015-11-08T00:06:45.530Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.357  34.531 1499.6307 00:06:49.53M
2015-11-08T00:06:45.750Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.356  34.529 1499.6310 00:06:49.73M
2015-11-08T00:06:45.940Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.355  34.529 1499.6302 00:06:49.94M
2015-11-08T00:06:46.140Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.354  34.528 1499.6296 00:06:50.14M
2015-11-08T00:06:46.345Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.353  34.527 1499.6300 00:06:50.34M
2015-11-08T00:06:46.545Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.353  34.526 1499.6305 00:06:50.54M
2015-11-08T00:06:46.750Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.353  34.526 1499.6307 00:06:50.74M
2015-11-08T00:06:46.950Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.353  34.526 1499.6316 00:06:50.94M
2015-11-08T00:06:47.150Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.353  34.526 1499.6318 00:06:51.16M
2015-11-08T00:06:47.360Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.353  34.526 1499.6326 00:06:51.35M
2015-11-08T00:06:47.590Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.353  34.526 1499.6333 00:06:51.56M
2015-11-08T00:06:47.765Z|I-OCEAN7-304-XXXX|  26.77  12.872  40.359  34.531 1499.6414 00:06:51.76M
2015-11-08T00:06:47.970Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.360  34.532 1499.6429 00:06:51.95M
2015-11-08T00:06:48.170Z|I-OCEAN7-304-XXXX|  26.82  12.872  40.362  34.534 1499.6449 00:06:52.18M
2015-11-08T00:06:48.375Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.363  34.534 1499.6460 00:06:52.37M
2015-11-08T00:06:48.575Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.361  34.532 1499.6442 00:06:52.57M
2015-11-08T00:06:48.780Z|I-OCEAN7-304-XXXX|  26.78  12.872  40.359  34.531 1499.6423 00:06:52.77M
2015-11-08T00:06:48.985Z|I-OCEAN7-304-XXXX|  26.79  12.872  40.358  34.530 1499.6411 00:06:52.97M
2015-11-08T00:06:49.185Z|I-OCEAN7-304-XXXX|  26.83  12.872  40.358  34.530 1499.6399 00:06:53.19M
2015-11-08T00:06:49.390Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.357  34.530 1499.6378 00:06:53.39M
2015-11-08T00:06:49.590Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.356  34.529 1499.6356 00:06:53.59M
2015-11-08T00:06:49.795Z|I-OCEAN7-304-XXXX|  26.83  12.871  40.354  34.527 1499.6350 00:06:53.78M
2015-11-08T00:06:49.995Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.353  34.527 1499.6326 00:06:54.00M
2015-11-08T00:06:50.220Z|I-OCEAN7-304-XXXX|  26.76  12.871  40.353  34.526 1499.6323 00:06:54.20M
2015-11-08T00:06:50.405Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.353  34.526 1499.6321 00:06:54.42M
2015-11-08T00:06:50.605Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.354  34.527 1499.6312 00:06:54.60M
2015-11-08T00:06:50.810Z|I-OCEAN7-304-XXXX|  26.70  12.871  40.354  34.527 1499.6315 00:06:54.80M
2015-11-08T00:06:51.015Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.354  34.527 1499.6321 00:06:55.02M
2015-11-08T00:06:51.215Z|I-OCEAN7-304-XXXX|  26.69  12.871  40.354  34.527 1499.6329 00:06:55.22M
2015-11-08T00:06:51.420Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.354  34.527 1499.6316 00:06:55.42M
2015-11-08T00:06:51.620Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.354  34.528 1499.6310 00:06:55.62M
2015-11-08T00:06:51.825Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.355  34.529 1499.6315 00:06:55.81M
2015-11-08T00:06:52.025Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.356  34.529 1499.6316 00:06:56.03M
2015-11-08T00:06:52.239Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.356  34.530 1499.6321 00:06:56.23M
2015-11-08T00:06:52.436Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.357  34.531 1499.6322 00:06:56.43M
2015-11-08T00:06:52.641Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.358  34.531 1499.6323 00:06:56.63M
2015-11-08T00:06:52.841Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.358  34.532 1499.6326 00:06:56.83M
2015-11-08T00:06:53.041Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.358  34.532 1499.6328 00:06:57.05M
2015-11-08T00:06:53.245Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.359  34.533 1499.6335 00:06:57.25M
2015-11-08T00:06:53.451Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.359  34.533 1499.6344 00:06:57.45M
2015-11-08T00:06:53.656Z|I-OCEAN7-304-XXXX|  26.51  12.870  40.359  34.532 1499.6342 00:06:57.65M
2015-11-08T00:06:53.856Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.359  34.532 1499.6350 00:06:57.85M
2015-11-08T00:06:54.060Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.359  34.532 1499.6346 00:06:58.06M
2015-11-08T00:06:54.260Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.359  34.532 1499.6345 00:06:58.26M
2015-11-08T00:06:54.466Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.359  34.532 1499.6349 00:06:58.46M
2015-11-08T00:06:54.686Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.359  34.531 1499.6356 00:06:58.66M
2015-11-08T00:06:54.870Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.358  34.531 1499.6364 00:06:58.88M
2015-11-08T00:06:55.076Z|I-OCEAN7-304-XXXX|  26.59  12.872  40.357  34.530 1499.6367 00:06:59.08M
2015-11-08T00:06:55.280Z|I-OCEAN7-304-XXXX|  26.58  12.872  40.357  34.530 1499.6361 00:06:59.28M
2015-11-08T00:06:55.481Z|I-OCEAN7-304-XXXX|  26.63  12.872  40.357  34.529 1499.6365 00:06:59.48M
2015-11-08T00:06:55.680Z|I-OCEAN7-304-XXXX|  26.63  12.872  40.357  34.529 1499.6365 00:06:59.68M
2015-11-08T00:06:55.886Z|I-OCEAN7-304-XXXX|  26.64  12.872  40.356  34.528 1499.6360 00:06:59.87M
2015-11-08T00:06:56.091Z|I-OCEAN7-304-XXXX|  26.68  12.872  40.355  34.528 1499.6350 00:07:00.09M
2015-11-08T00:06:56.291Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.355  34.528 1499.6337 00:07:00.29M
2015-11-08T00:06:56.496Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.354  34.527 1499.6322 00:07:00.49M
2015-11-08T00:06:56.700Z|I-OCEAN7-304-XXXX|  26.68  12.871  40.353  34.526 1499.6317 00:07:00.69M
2015-11-08T00:06:56.901Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.352  34.525 1499.6304 00:07:00.89M
2015-11-08T00:06:57.106Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.352  34.525 1499.6307 00:07:01.11M
2015-11-08T00:06:57.306Z|I-OCEAN7-304-XXXX|  26.74  12.871  40.351  34.524 1499.6309 00:07:01.31M
2015-11-08T00:06:57.511Z|I-OCEAN7-304-XXXX|  26.71  12.871  40.351  34.525 1499.6301 00:07:01.51M
2015-11-08T00:06:57.716Z|I-OCEAN7-304-XXXX|  26.73  12.871  40.351  34.525 1499.6295 00:07:01.71M
2015-11-08T00:06:57.916Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.352  34.525 1499.6288 00:07:01.91M
2015-11-08T00:06:58.121Z|I-OCEAN7-304-XXXX|  26.74  12.870  40.352  34.526 1499.6289 00:07:02.12M
2015-11-08T00:06:58.321Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.352  34.525 1499.6296 00:07:02.32M
2015-11-08T00:06:58.526Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.352  34.526 1499.6301 00:07:02.52M
2015-11-08T00:06:58.731Z|I-OCEAN7-304-XXXX|  26.76  12.870  40.351  34.525 1499.6281 00:07:02.72M
2015-11-08T00:06:58.931Z|I-OCEAN7-304-XXXX|  26.71  12.870  40.350  34.524 1499.6267 00:07:02.92M
2015-11-08T00:06:59.151Z|I-OCEAN7-304-XXXX|  26.72  12.870  40.350  34.524 1499.6266 00:07:03.14M
2015-11-08T00:06:59.341Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.349  34.523 1499.6266 00:07:03.35M
2015-11-08T00:06:59.541Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.348  34.522 1499.6257 00:07:03.53M
2015-11-08T00:06:59.746Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.348  34.522 1499.6254 00:07:03.73M
2015-11-08T00:06:59.946Z|I-OCEAN7-304-XXXX|  26.72  12.871  40.347  34.521 1499.6246 00:07:03.93M