2015-11-08T00:04:00.063Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6282 00:04:04.06M 2015-11-08T00:04:00.268Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6267 00:04:04.26M 2015-11-08T00:04:00.483Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6293 00:04:04.46M 2015-11-08T00:04:00.673Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6305 00:04:04.67M 2015-11-08T00:04:00.873Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6307 00:04:04.86M 2015-11-08T00:04:01.073Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.527 1499.6318 00:04:05.07M 2015-11-08T00:04:01.283Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.529 1499.6339 00:04:05.27M 2015-11-08T00:04:01.483Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.529 1499.6349 00:04:05.47M 2015-11-08T00:04:01.688Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.357 34.529 1499.6364 00:04:05.67M 2015-11-08T00:04:01.888Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.359 34.531 1499.6375 00:04:05.87M 2015-11-08T00:04:02.093Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.354 34.527 1499.6321 00:04:06.09M 2015-11-08T00:04:02.293Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6313 00:04:06.29M 2015-11-08T00:04:02.499Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6310 00:04:06.49M 2015-11-08T00:04:02.703Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6307 00:04:06.69M 2015-11-08T00:04:02.903Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6302 00:04:06.89M 2015-11-08T00:04:03.108Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.528 1499.6289 00:04:07.10M 2015-11-08T00:04:03.308Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6285 00:04:07.30M 2015-11-08T00:04:03.513Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6259 00:04:07.50M 2015-11-08T00:04:03.718Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6300 00:04:07.70M 2015-11-08T00:04:03.918Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6302 00:04:07.90M 2015-11-08T00:04:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6302 00:04:08.12M 2015-11-08T00:04:04.336Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.531 1499.6307 00:04:08.32M 2015-11-08T00:04:04.528Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6313 00:04:08.52M 2015-11-08T00:04:04.737Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6320 00:04:08.72M 2015-11-08T00:04:04.948Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.531 1499.6338 00:04:08.92M 2015-11-08T00:04:05.138Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6309 00:04:09.15M 2015-11-08T00:04:05.343Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.361 34.534 1499.6381 00:04:09.33M 2015-11-08T00:04:05.543Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.362 34.535 1499.6394 00:04:09.53M 2015-11-08T00:04:05.743Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.360 34.534 1499.6385 00:04:09.73M 2015-11-08T00:04:05.948Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.359 34.533 1499.6359 00:04:09.93M 2015-11-08T00:04:06.153Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.358 34.532 1499.6353 00:04:10.15M 2015-11-08T00:04:06.358Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.359 34.532 1499.6367 00:04:10.35M 2015-11-08T00:04:06.558Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6381 00:04:10.55M 2015-11-08T00:04:06.758Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.533 1499.6388 00:04:10.74M 2015-11-08T00:04:06.963Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.360 34.534 1499.6393 00:04:10.94M 2015-11-08T00:04:07.168Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.355 34.528 1499.6331 00:04:11.16M 2015-11-08T00:04:07.368Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.354 34.527 1499.6317 00:04:11.36M 2015-11-08T00:04:07.573Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.529 1499.6333 00:04:11.56M 2015-11-08T00:04:07.778Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6345 00:04:11.76M 2015-11-08T00:04:07.983Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.532 1499.6350 00:04:11.96M 2015-11-08T00:04:08.183Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.534 1499.6359 00:04:12.18M 2015-11-08T00:04:08.388Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6331 00:04:12.38M 2015-11-08T00:04:08.594Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6322 00:04:12.58M 2015-11-08T00:04:08.793Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.530 1499.6329 00:04:12.78M 2015-11-08T00:04:08.993Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6343 00:04:13.98M 2015-11-08T00:04:09.198Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 00:04:13.19M 2015-11-08T00:04:09.418Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.529 1499.6353 00:04:13.39M 2015-11-08T00:04:09.631Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6332 00:04:13.61M 2015-11-08T00:04:09.803Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6404 00:04:13.79M 2015-11-08T00:04:10.013Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.537 1499.6405 00:04:14.01M 2015-11-08T00:04:10.213Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.364 34.537 1499.6405 00:04:14.21M 2015-11-08T00:04:10.413Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6395 00:04:14.41M 2015-11-08T00:04:10.619Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6377 00:04:14.61M 2015-11-08T00:04:10.819Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6368 00:04:14.81M 2015-11-08T00:04:11.023Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 00:04:15.02M 2015-11-08T00:04:11.229Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6361 00:04:15.22M 2015-11-08T00:04:11.435Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6366 00:04:15.42M 2015-11-08T00:04:11.634Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6364 00:04:15.62M 2015-11-08T00:04:11.839Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6301 00:04:15.82M 2015-11-08T00:04:12.044Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6309 00:04:16.04M 2015-11-08T00:04:12.244Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6312 00:04:16.24M 2015-11-08T00:04:12.449Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:04:16.44M 2015-11-08T00:04:12.649Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6348 00:04:16.64M 2015-11-08T00:04:12.853Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6372 00:04:16.83M 2015-11-08T00:04:13.054Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.357 34.529 1499.6390 00:04:17.06M 2015-11-08T00:04:13.259Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.358 34.529 1499.6403 00:04:17.25M 2015-11-08T00:04:13.464Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.358 34.529 1499.6403 00:04:17.45M 2015-11-08T00:04:13.664Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.357 34.528 1499.6394 00:04:17.65M 2015-11-08T00:04:13.889Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.356 34.528 1499.6394 00:04:17.85M 2015-11-08T00:04:14.074Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.357 34.528 1499.6394 00:04:18.09M 2015-11-08T00:04:14.274Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.528 1499.6389 00:04:18.27M 2015-11-08T00:04:14.479Z|I-OCEAN7-304-XXXX| 26.71 12.872 40.356 34.527 1499.6382 00:04:18.47M 2015-11-08T00:04:14.679Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.355 34.527 1499.6382 00:04:18.67M 2015-11-08T00:04:14.884Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6365 00:04:18.86M 2015-11-08T00:04:15.084Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6360 00:04:19.08M 2015-11-08T00:04:15.289Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.355 34.527 1499.6357 00:04:19.28M 2015-11-08T00:04:15.489Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.355 34.527 1499.6355 00:04:19.48M 2015-11-08T00:04:15.694Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6344 00:04:19.68M 2015-11-08T00:04:15.899Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.354 34.527 1499.6331 00:04:19.88M 2015-11-08T00:04:16.104Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.526 1499.6310 00:04:20.10M 2015-11-08T00:04:16.304Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.527 1499.6304 00:04:20.30M 2015-11-08T00:04:16.514Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.527 1499.6304 00:04:20.50M 2015-11-08T00:04:16.709Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.353 34.526 1499.6306 00:04:20.69M 2015-11-08T00:04:16.909Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6300 00:04:20.89M 2015-11-08T00:04:17.119Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.526 1499.6290 00:04:21.11M 2015-11-08T00:04:17.334Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.351 34.525 1499.6274 00:04:21.31M 2015-11-08T00:04:17.524Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6262 00:04:21.51M 2015-11-08T00:04:17.731Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6259 00:04:21.71M 2015-11-08T00:04:17.929Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.351 34.525 1499.6261 00:04:21.91M 2015-11-08T00:04:18.129Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6252 00:04:22.13M 2015-11-08T00:04:18.354Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.350 34.524 1499.6250 00:04:22.33M 2015-11-08T00:04:18.539Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.349 34.523 1499.6239 00:04:22.54M 2015-11-08T00:04:18.744Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6233 00:04:22.73M 2015-11-08T00:04:18.944Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6227 00:04:22.92M 2015-11-08T00:04:19.144Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.348 34.522 1499.6218 00:04:23.14M 2015-11-08T00:04:19.349Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.347 34.522 1499.6210 00:04:23.34M 2015-11-08T00:04:19.554Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.347 34.522 1499.6205 00:04:23.54M 2015-11-08T00:04:19.754Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.347 34.521 1499.6207 00:04:23.74M 2015-11-08T00:04:19.959Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.348 34.522 1499.6217 00:04:23.94M 2015-11-08T00:04:20.159Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.348 34.521 1499.6218 00:04:24.16M 2015-11-08T00:04:20.364Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.348 34.521 1499.6221 00:04:24.36M 2015-11-08T00:04:20.569Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.348 34.521 1499.6238 00:04:24.56M 2015-11-08T00:04:20.769Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.348 34.521 1499.6250 00:04:24.75M 2015-11-08T00:04:20.974Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.349 34.522 1499.6257 00:04:24.95M 2015-11-08T00:04:21.179Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.349 34.522 1499.6267 00:04:25.18M 2015-11-08T00:04:21.379Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.350 34.522 1499.6272 00:04:25.37M 2015-11-08T00:04:21.590Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.350 34.523 1499.6282 00:04:25.57M 2015-11-08T00:04:21.784Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6281 00:04:25.77M 2015-11-08T00:04:21.989Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.528 1499.6346 00:04:25.97M 2015-11-08T00:04:22.194Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.357 34.529 1499.6361 00:04:26.19M 2015-11-08T00:04:22.395Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.529 1499.6364 00:04:26.39M 2015-11-08T00:04:22.599Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6357 00:04:26.58M 2015-11-08T00:04:22.819Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6346 00:04:26.79M 2015-11-08T00:04:23.004Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6348 00:04:27.02M 2015-11-08T00:04:23.209Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6346 00:04:27.21M 2015-11-08T00:04:23.409Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6350 00:04:27.40M 2015-11-08T00:04:23.609Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.527 1499.6334 00:04:27.60M 2015-11-08T00:04:23.819Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6326 00:04:27.80M 2015-11-08T00:04:24.019Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.526 1499.6320 00:04:28.02M 2015-11-08T00:04:24.224Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.531 1499.6371 00:04:28.22M 2015-11-08T00:04:24.424Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.359 34.532 1499.6375 00:04:28.42M 2015-11-08T00:04:24.629Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6384 00:04:28.62M 2015-11-08T00:04:24.829Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6398 00:04:28.81M 2015-11-08T00:04:25.034Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.362 34.535 1499.6403 00:04:29.03M 2015-11-08T00:04:25.239Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.355 34.528 1499.6329 00:04:29.23M 2015-11-08T00:04:25.439Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.355 34.528 1499.6337 00:04:29.43M 2015-11-08T00:04:25.644Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6344 00:04:29.63M 2015-11-08T00:04:25.849Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.529 1499.6351 00:04:29.83M 2015-11-08T00:04:26.049Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.357 34.530 1499.6362 00:04:30.05M 2015-11-08T00:04:26.254Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.532 1499.6370 00:04:30.25M 2015-11-08T00:04:26.449Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.532 1499.6367 00:04:30.45M 2015-11-08T00:04:26.659Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6362 00:04:30.64M 2015-11-08T00:04:26.864Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.531 1499.6349 00:04:30.85M 2015-11-08T00:04:27.064Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.531 1499.6354 00:04:31.06M 2015-11-08T00:04:27.285Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.358 34.532 1499.6370 00:04:31.26M 2015-11-08T00:04:27.474Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.359 34.532 1499.6385 00:04:31.48M 2015-11-08T00:04:27.669Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6323 00:04:31.66M 2015-11-08T00:04:27.879Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.526 1499.6315 00:04:31.86M 2015-11-08T00:04:28.084Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.525 1499.6305 00:04:32.08M 2015-11-08T00:04:28.284Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.350 34.524 1499.6262 00:04:32.28M 2015-11-08T00:04:28.484Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.525 1499.6270 00:04:32.48M 2015-11-08T00:04:28.689Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6273 00:04:32.68M 2015-11-08T00:04:28.894Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.526 1499.6272 00:04:32.88M 2015-11-08T00:04:29.094Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6281 00:04:33.09M 2015-11-08T00:04:29.299Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.528 1499.6289 00:04:33.29M 2015-11-08T00:04:29.499Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6312 00:04:33.49M 2015-11-08T00:04:29.704Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6337 00:04:33.69M 2015-11-08T00:04:29.909Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6350 00:04:33.89M 2015-11-08T00:04:30.109Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.531 1499.6366 00:04:34.11M 2015-11-08T00:04:30.314Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.532 1499.6373 00:04:34.31M 2015-11-08T00:04:30.519Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6370 00:04:34.51M 2015-11-08T00:04:30.716Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6376 00:04:34.71M 2015-11-08T00:04:30.928Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6381 00:04:34.90M 2015-11-08T00:04:31.129Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.360 34.533 1499.6389 00:04:35.12M 2015-11-08T00:04:31.330Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.532 1499.6384 00:04:35.32M 2015-11-08T00:04:31.534Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.359 34.531 1499.6379 00:04:35.52M 2015-11-08T00:04:31.755Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6378 00:04:35.72M 2015-11-08T00:04:31.934Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6375 00:04:35.94M 2015-11-08T00:04:32.139Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6370 00:04:36.14M 2015-11-08T00:04:32.344Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6355 00:04:36.34M 2015-11-08T00:04:32.544Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6345 00:04:36.54M 2015-11-08T00:04:32.749Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6323 00:04:36.74M 2015-11-08T00:04:32.950Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:04:36.93M 2015-11-08T00:04:33.159Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:04:37.15M 2015-11-08T00:04:33.360Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6312 00:04:37.35M 2015-11-08T00:04:33.564Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6307 00:04:37.55M 2015-11-08T00:04:33.764Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6305 00:04:37.75M 2015-11-08T00:04:33.969Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6323 00:04:37.95M 2015-11-08T00:04:34.174Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6320 00:04:38.17M 2015-11-08T00:04:34.374Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.528 1499.6315 00:04:38.37M 2015-11-08T00:04:34.580Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6320 00:04:38.57M 2015-11-08T00:04:34.779Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.528 1499.6318 00:04:38.77M 2015-11-08T00:04:34.985Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6310 00:04:38.97M 2015-11-08T00:04:35.190Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.529 1499.6320 00:04:39.18M 2015-11-08T00:04:35.389Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.530 1499.6328 00:04:39.38M 2015-11-08T00:04:35.590Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6327 00:04:39.58M 2015-11-08T00:04:35.795Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6329 00:04:39.78M 2015-11-08T00:04:36.000Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.531 1499.6334 00:04:40.00M 2015-11-08T00:04:36.233Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.533 1499.6273 00:04:40.20M 2015-11-08T00:04:36.405Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6279 00:04:40.41M 2015-11-08T00:04:36.610Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6278 00:04:40.59M 2015-11-08T00:04:36.810Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6274 00:04:40.80M 2015-11-08T00:04:37.015Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.357 34.533 1499.6279 00:04:41.01M 2015-11-08T00:04:37.215Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.358 34.534 1499.6277 00:04:41.21M 2015-11-08T00:04:37.432Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.358 34.534 1499.6281 00:04:41.41M 2015-11-08T00:04:37.625Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.353 34.530 1499.6223 00:04:41.61M 2015-11-08T00:04:37.825Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.353 34.529 1499.6221 00:04:41.81M 2015-11-08T00:04:38.030Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.352 34.528 1499.6219 00:04:42.03M 2015-11-08T00:04:38.230Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6228 00:04:42.23M 2015-11-08T00:04:38.464Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6232 00:04:42.43M 2015-11-08T00:04:38.640Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.352 34.528 1499.6235 00:04:42.63M 2015-11-08T00:04:38.840Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.351 34.526 1499.6222 00:04:42.83M 2015-11-08T00:04:39.045Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6276 00:04:43.04M 2015-11-08T00:04:39.260Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6287 00:04:43.24M 2015-11-08T00:04:39.450Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.530 1499.6289 00:04:43.44M 2015-11-08T00:04:39.650Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.355 34.530 1499.6283 00:04:43.64M 2015-11-08T00:04:39.860Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.529 1499.6288 00:04:43.84M 2015-11-08T00:04:40.060Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.358 34.532 1499.6315 00:04:44.06M 2015-11-08T00:04:40.260Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6331 00:04:44.26M 2015-11-08T00:04:40.465Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6335 00:04:44.46M 2015-11-08T00:04:40.685Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.359 34.533 1499.6348 00:04:44.66M 2015-11-08T00:04:40.870Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6350 00:04:44.87M 2015-11-08T00:04:41.078Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.534 1499.6349 00:04:45.07M 2015-11-08T00:04:41.280Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.535 1499.6373 00:04:45.27M 2015-11-08T00:04:41.480Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.362 34.535 1499.6393 00:04:45.47M 2015-11-08T00:04:41.685Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6393 00:04:45.67M 2015-11-08T00:04:41.885Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.361 34.534 1499.6390 00:04:45.87M 2015-11-08T00:04:42.090Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.360 34.533 1499.6390 00:04:46.09M 2015-11-08T00:04:42.295Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.532 1499.6379 00:04:46.29M 2015-11-08T00:04:42.495Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6344 00:04:46.49M 2015-11-08T00:04:42.700Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6338 00:04:46.69M 2015-11-08T00:04:42.900Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6329 00:04:46.88M 2015-11-08T00:04:43.105Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6316 00:04:47.10M 2015-11-08T00:04:43.310Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.531 1499.6310 00:04:47.30M 2015-11-08T00:04:43.510Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.355 34.530 1499.6284 00:04:47.50M 2015-11-08T00:04:43.715Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.355 34.530 1499.6279 00:04:47.70M 2015-11-08T00:04:43.916Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.354 34.529 1499.6268 00:04:47.90M 2015-11-08T00:04:44.120Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6257 00:04:48.12M 2015-11-08T00:04:44.325Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.353 34.528 1499.6239 00:04:48.32M 2015-11-08T00:04:44.525Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.352 34.528 1499.6238 00:04:48.52M 2015-11-08T00:04:44.730Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.352 34.528 1499.6239 00:04:48.71M 2015-11-08T00:04:44.935Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.352 34.527 1499.6244 00:04:48.91M 2015-11-08T00:04:45.150Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.359 34.533 1499.6317 00:04:49.13M 2015-11-08T00:04:45.335Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6315 00:04:49.35M 2015-11-08T00:04:45.540Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.357 34.532 1499.6312 00:04:49.53M 2015-11-08T00:04:45.745Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.357 34.528 1499.6393 00:04:49.73M 2015-11-08T00:04:45.950Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.356 34.527 1499.6411 00:04:49.93M 2015-11-08T00:04:46.150Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.356 34.526 1499.6406 00:04:50.15M 2015-11-08T00:04:46.355Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.359 34.529 1499.6447 00:04:50.35M 2015-11-08T00:04:46.556Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.357 34.527 1499.6423 00:04:50.55M 2015-11-08T00:04:46.760Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.356 34.529 1499.6359 00:04:50.74M 2015-11-08T00:04:46.960Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6348 00:04:50.94M 2015-11-08T00:04:47.165Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.356 34.529 1499.6332 00:04:51.16M 2015-11-08T00:04:47.365Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.355 34.529 1499.6317 00:04:51.36M 2015-11-08T00:04:47.575Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6307 00:04:51.56M 2015-11-08T00:04:47.775Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6296 00:04:51.76M 2015-11-08T00:04:47.994Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6287 00:04:51.96M 2015-11-08T00:04:48.180Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6285 00:04:52.18M 2015-11-08T00:04:48.385Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6287 00:04:52.38M 2015-11-08T00:04:48.585Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.353 34.528 1499.6282 00:04:52.58M 2015-11-08T00:04:48.790Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.354 34.528 1499.6289 00:04:52.77M 2015-11-08T00:04:48.990Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6296 00:04:52.97M 2015-11-08T00:04:49.195Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.528 1499.6305 00:04:53.19M 2015-11-08T00:04:49.400Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6310 00:04:53.39M 2015-11-08T00:04:49.615Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6324 00:04:53.59M 2015-11-08T00:04:49.800Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6334 00:04:53.80M 2015-11-08T00:04:50.005Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6332 00:04:54.01M 2015-11-08T00:04:50.210Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6323 00:04:54.21M 2015-11-08T00:04:50.415Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6327 00:04:54.41M 2015-11-08T00:04:50.620Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6339 00:04:54.61M 2015-11-08T00:04:50.820Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.356 34.528 1499.6344 00:04:54.81M 2015-11-08T00:04:51.025Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.364 34.536 1499.6431 00:04:55.02M 2015-11-08T00:04:51.225Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6373 00:04:55.22M 2015-11-08T00:04:51.431Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.357 34.530 1499.6361 00:04:55.42M 2015-11-08T00:04:51.630Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6340 00:04:55.62M 2015-11-08T00:04:51.830Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.354 34.526 1499.6327 00:04:55.82M 2015-11-08T00:04:52.062Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6317 00:04:56.04M 2015-11-08T00:04:52.242Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.351 34.523 1499.6309 00:04:56.24M 2015-11-08T00:04:52.445Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.350 34.522 1499.6299 00:04:56.44M 2015-11-08T00:04:52.645Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.349 34.521 1499.6289 00:04:56.63M 2015-11-08T00:04:52.845Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6287 00:04:56.83M 2015-11-08T00:04:53.050Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6294 00:04:57.05M 2015-11-08T00:04:53.255Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.350 34.522 1499.6300 00:04:57.25M 2015-11-08T00:04:53.455Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6298 00:04:57.45M 2015-11-08T00:04:53.660Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6300 00:04:57.65M 2015-11-08T00:04:53.866Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.351 34.524 1499.6316 00:04:57.85M 2015-11-08T00:04:54.085Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.352 34.524 1499.6318 00:04:58.07M 2015-11-08T00:04:54.270Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.353 34.525 1499.6327 00:04:58.28M 2015-11-08T00:04:54.470Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.353 34.525 1499.6324 00:04:58.47M 2015-11-08T00:04:54.675Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.354 34.526 1499.6329 00:04:58.66M 2015-11-08T00:04:54.880Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6337 00:04:58.86M 2015-11-08T00:04:55.080Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6334 00:04:59.08M 2015-11-08T00:04:55.285Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6334 00:04:59.28M 2015-11-08T00:04:55.490Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6333 00:04:59.48M 2015-11-08T00:04:55.690Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6337 00:04:59.68M 2015-11-08T00:04:55.895Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6345 00:04:59.88M 2015-11-08T00:04:56.095Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.356 34.529 1499.6354 00:05:00.10M 2015-11-08T00:04:56.300Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.357 34.530 1499.6355 00:05:00.29M 2015-11-08T00:04:56.505Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.358 34.531 1499.6367 00:05:00.50M 2015-11-08T00:04:56.705Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.358 34.531 1499.6366 00:05:00.70M 2015-11-08T00:04:56.911Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.358 34.532 1499.6357 00:05:00.89M 2015-11-08T00:04:57.116Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6359 00:05:01.11M 2015-11-08T00:04:57.316Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.359 34.532 1499.6365 00:05:01.31M 2015-11-08T00:04:57.516Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.359 34.532 1499.6371 00:05:01.51M 2015-11-08T00:04:57.720Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6373 00:05:01.71M 2015-11-08T00:04:57.925Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.358 34.531 1499.6377 00:05:01.91M 2015-11-08T00:04:58.125Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.530 1499.6373 00:05:02.13M 2015-11-08T00:04:58.330Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.358 34.530 1499.6376 00:05:02.33M 2015-11-08T00:04:58.551Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6375 00:05:02.53M 2015-11-08T00:04:58.735Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6378 00:05:02.74M 2015-11-08T00:04:58.941Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6375 00:05:02.92M 2015-11-08T00:04:59.146Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6382 00:05:03.14M 2015-11-08T00:04:59.354Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6382 00:05:03.34M 2015-11-08T00:04:59.550Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6381 00:05:03.54M 2015-11-08T00:04:59.751Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6377 00:05:03.74M 2015-11-08T00:04:59.956Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6370 00:05:03.94M