2015-11-08T00:02:00.068Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.523 1499.6273 00:02:04.08M 2015-11-08T00:02:00.273Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.524 1499.6272 00:02:04.26M 2015-11-08T00:02:00.478Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.349 34.523 1499.6255 00:02:04.46M 2015-11-08T00:02:00.678Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.348 34.522 1499.6240 00:02:04.66M 2015-11-08T00:02:00.883Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.348 34.522 1499.6234 00:02:04.86M 2015-11-08T00:02:01.088Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.348 34.522 1499.6237 00:02:05.08M 2015-11-08T00:02:01.288Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.348 34.521 1499.6238 00:02:05.28M 2015-11-08T00:02:01.488Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.348 34.522 1499.6251 00:02:05.48M 2015-11-08T00:02:01.705Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.349 34.522 1499.6260 00:02:05.67M 2015-11-08T00:02:01.898Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.350 34.523 1499.6272 00:02:05.88M 2015-11-08T00:02:02.098Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.350 34.524 1499.6272 00:02:06.09M 2015-11-08T00:02:02.303Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.525 1499.6273 00:02:06.29M 2015-11-08T00:02:02.503Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.353 34.526 1499.6288 00:02:06.49M 2015-11-08T00:02:02.708Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.527 1499.6299 00:02:06.69M 2015-11-08T00:02:02.913Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6301 00:02:06.89M 2015-11-08T00:02:03.118Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6300 00:02:07.11M 2015-11-08T00:02:03.318Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.529 1499.6284 00:02:07.31M 2015-11-08T00:02:03.523Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6285 00:02:07.51M 2015-11-08T00:02:03.723Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6277 00:02:07.71M 2015-11-08T00:02:03.928Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.355 34.529 1499.6271 00:02:07.90M 2015-11-08T00:02:04.134Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.354 34.529 1499.6261 00:02:08.12M 2015-11-08T00:02:04.353Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6249 00:02:08.32M 2015-11-08T00:02:04.538Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6266 00:02:08.54M 2015-11-08T00:02:04.743Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.355 34.531 1499.6259 00:02:08.72M 2015-11-08T00:02:04.943Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6263 00:02:08.92M 2015-11-08T00:02:05.148Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.532 1499.6278 00:02:09.14M 2015-11-08T00:02:05.348Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.532 1499.6288 00:02:09.34M 2015-11-08T00:02:05.548Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6295 00:02:09.54M 2015-11-08T00:02:05.753Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6304 00:02:09.73M 2015-11-08T00:02:05.958Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.359 34.534 1499.6320 00:02:09.93M 2015-11-08T00:02:06.163Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.359 34.534 1499.6323 00:02:10.15M 2015-11-08T00:02:06.363Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6324 00:02:10.35M 2015-11-08T00:02:06.568Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6334 00:02:10.55M 2015-11-08T00:02:06.773Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.533 1499.6353 00:02:10.75M 2015-11-08T00:02:06.973Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6372 00:02:10.95M 2015-11-08T00:02:07.178Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6371 00:02:11.17M 2015-11-08T00:02:07.378Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6370 00:02:11.37M 2015-11-08T00:02:07.583Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.531 1499.6362 00:02:11.57M 2015-11-08T00:02:07.783Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6351 00:02:11.76M 2015-11-08T00:02:07.988Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6342 00:02:11.96M 2015-11-08T00:02:08.193Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.530 1499.6332 00:02:12.18M 2015-11-08T00:02:08.393Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.364 34.537 1499.6410 00:02:12.38M 2015-11-08T00:02:08.598Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.361 34.534 1499.6376 00:02:12.58M 2015-11-08T00:02:08.818Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.533 1499.6364 00:02:12.78M 2015-11-08T00:02:09.003Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.533 1499.6360 00:02:13.02M 2015-11-08T00:02:09.208Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.360 34.534 1499.6364 00:02:13.20M 2015-11-08T00:02:09.413Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.534 1499.6362 00:02:13.40M 2015-11-08T00:02:09.613Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6353 00:02:13.60M 2015-11-08T00:02:09.818Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.360 34.534 1499.6346 00:02:13.79M 2015-11-08T00:02:10.023Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.360 34.535 1499.6350 00:02:14.02M 2015-11-08T00:02:10.218Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.353 34.527 1499.6270 00:02:14.21M 2015-11-08T00:02:10.423Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.352 34.526 1499.6252 00:02:14.41M 2015-11-08T00:02:10.628Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.350 34.525 1499.6244 00:02:14.61M 2015-11-08T00:02:10.828Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.349 34.524 1499.6229 00:02:14.81M 2015-11-08T00:02:11.035Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.349 34.523 1499.6226 00:02:15.03M 2015-11-08T00:02:11.238Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.348 34.523 1499.6224 00:02:15.23M 2015-11-08T00:02:11.438Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.523 1499.6224 00:02:15.43M 2015-11-08T00:02:11.643Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.522 1499.6222 00:02:15.62M 2015-11-08T00:02:11.848Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.348 34.522 1499.6217 00:02:15.82M 2015-11-08T00:02:12.049Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.353 34.528 1499.6283 00:02:16.05M 2015-11-08T00:02:12.254Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.352 34.526 1499.6266 00:02:16.24M 2015-11-08T00:02:12.458Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6244 00:02:16.44M 2015-11-08T00:02:12.658Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6241 00:02:16.64M 2015-11-08T00:02:12.863Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6250 00:02:16.84M 2015-11-08T00:02:13.063Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.525 1499.6259 00:02:17.06M 2015-11-08T00:02:13.283Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6268 00:02:17.26M 2015-11-08T00:02:13.468Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6276 00:02:17.47M 2015-11-08T00:02:13.673Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.526 1499.6272 00:02:17.66M 2015-11-08T00:02:13.878Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.527 1499.6277 00:02:17.85M 2015-11-08T00:02:14.078Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6277 00:02:18.07M 2015-11-08T00:02:14.283Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.527 1499.6284 00:02:18.27M 2015-11-08T00:02:14.492Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.527 1499.6279 00:02:18.47M 2015-11-08T00:02:14.688Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6277 00:02:18.67M 2015-11-08T00:02:14.888Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.527 1499.6281 00:02:18.87M 2015-11-08T00:02:15.093Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6283 00:02:19.09M 2015-11-08T00:02:15.298Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6289 00:02:19.29M 2015-11-08T00:02:15.498Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.527 1499.6292 00:02:19.49M 2015-11-08T00:02:15.704Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.527 1499.6289 00:02:19.68M 2015-11-08T00:02:15.909Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6294 00:02:19.88M 2015-11-08T00:02:16.109Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6299 00:02:20.10M 2015-11-08T00:02:16.314Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6301 00:02:20.30M 2015-11-08T00:02:16.514Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6315 00:02:20.50M 2015-11-08T00:02:16.719Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6324 00:02:20.70M 2015-11-08T00:02:16.919Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6332 00:02:20.90M 2015-11-08T00:02:17.124Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.528 1499.6335 00:02:21.12M 2015-11-08T00:02:17.329Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6346 00:02:21.32M 2015-11-08T00:02:17.534Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6346 00:02:21.52M 2015-11-08T00:02:17.754Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.529 1499.6356 00:02:21.72M 2015-11-08T00:02:17.939Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6364 00:02:21.93M 2015-11-08T00:02:18.139Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6367 00:02:22.13M 2015-11-08T00:02:18.344Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6385 00:02:22.33M 2015-11-08T00:02:18.549Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6342 00:02:22.53M 2015-11-08T00:02:18.749Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6331 00:02:22.73M 2015-11-08T00:02:18.954Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6323 00:02:22.93M 2015-11-08T00:02:19.154Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.531 1499.6309 00:02:23.15M 2015-11-08T00:02:19.359Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6306 00:02:23.35M 2015-11-08T00:02:19.559Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.530 1499.6295 00:02:23.54M 2015-11-08T00:02:19.772Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6285 00:02:23.74M 2015-11-08T00:02:19.964Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.356 34.531 1499.6272 00:02:23.95M 2015-11-08T00:02:20.169Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.532 1499.6274 00:02:24.16M 2015-11-08T00:02:20.369Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.531 1499.6277 00:02:24.36M 2015-11-08T00:02:20.579Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.532 1499.6279 00:02:24.56M 2015-11-08T00:02:20.779Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6284 00:02:24.76M 2015-11-08T00:02:20.984Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6287 00:02:24.96M 2015-11-08T00:02:21.184Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6294 00:02:25.18M 2015-11-08T00:02:21.389Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6298 00:02:25.38M 2015-11-08T00:02:21.594Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6301 00:02:25.58M 2015-11-08T00:02:21.794Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6312 00:02:25.78M 2015-11-08T00:02:21.999Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6321 00:02:25.97M 2015-11-08T00:02:22.219Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6334 00:02:26.19M 2015-11-08T00:02:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6343 00:02:26.41M 2015-11-08T00:02:22.609Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6340 00:02:26.59M 2015-11-08T00:02:22.809Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.528 1499.6344 00:02:26.79M 2015-11-08T00:02:23.014Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.357 34.528 1499.6357 00:02:27.01M 2015-11-08T00:02:23.214Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.357 34.528 1499.6373 00:02:27.21M 2015-11-08T00:02:23.419Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.356 34.527 1499.6371 00:02:27.41M 2015-11-08T00:02:23.624Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.356 34.527 1499.6364 00:02:27.60M 2015-11-08T00:02:23.824Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.356 34.527 1499.6360 00:02:27.81M 2015-11-08T00:02:24.029Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6361 00:02:28.02M 2015-11-08T00:02:24.229Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.357 34.529 1499.6371 00:02:28.22M 2015-11-08T00:02:24.434Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6378 00:02:28.42M 2015-11-08T00:02:24.639Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.531 1499.6381 00:02:28.62M 2015-11-08T00:02:24.839Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.530 1499.6373 00:02:28.82M 2015-11-08T00:02:25.044Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.358 34.531 1499.6378 00:02:29.04M 2015-11-08T00:02:25.244Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.358 34.530 1499.6379 00:02:29.24M 2015-11-08T00:02:25.449Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.357 34.530 1499.6375 00:02:29.44M 2015-11-08T00:02:25.654Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.357 34.529 1499.6378 00:02:29.63M 2015-11-08T00:02:25.854Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.358 34.530 1499.6381 00:02:29.83M 2015-11-08T00:02:26.059Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.358 34.530 1499.6389 00:02:30.05M 2015-11-08T00:02:26.264Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.358 34.530 1499.6387 00:02:30.25M 2015-11-08T00:02:26.464Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.358 34.531 1499.6393 00:02:30.45M 2015-11-08T00:02:26.684Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.358 34.531 1499.6394 00:02:30.65M 2015-11-08T00:02:26.869Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.358 34.530 1499.6390 00:02:30.86M 2015-11-08T00:02:27.074Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.357 34.529 1499.6378 00:02:31.07M 2015-11-08T00:02:27.274Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.529 1499.6362 00:02:31.27M 2015-11-08T00:02:27.479Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6354 00:02:31.47M 2015-11-08T00:02:27.684Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6349 00:02:31.66M 2015-11-08T00:02:27.884Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6355 00:02:31.86M 2015-11-08T00:02:28.089Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6356 00:02:32.08M 2015-11-08T00:02:28.294Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6359 00:02:32.28M 2015-11-08T00:02:28.494Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.357 34.529 1499.6360 00:02:32.48M 2015-11-08T00:02:28.699Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6344 00:02:32.68M 2015-11-08T00:02:28.899Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6344 00:02:32.88M 2015-11-08T00:02:29.104Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6334 00:02:33.10M 2015-11-08T00:02:29.304Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6332 00:02:33.30M 2015-11-08T00:02:29.509Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6326 00:02:33.49M 2015-11-08T00:02:29.714Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6323 00:02:33.70M 2015-11-08T00:02:29.919Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 00:02:33.89M 2015-11-08T00:02:30.119Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6331 00:02:34.11M 2015-11-08T00:02:30.324Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 00:02:34.31M 2015-11-08T00:02:30.524Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.530 1499.6323 00:02:34.51M 2015-11-08T00:02:30.729Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6322 00:02:34.71M 2015-11-08T00:02:30.929Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6312 00:02:34.91M 2015-11-08T00:02:31.154Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6306 00:02:35.13M 2015-11-08T00:02:31.339Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6309 00:02:35.34M 2015-11-08T00:02:31.544Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6311 00:02:35.53M 2015-11-08T00:02:31.744Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6312 00:02:35.73M 2015-11-08T00:02:31.944Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6318 00:02:35.93M 2015-11-08T00:02:32.149Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6316 00:02:36.14M 2015-11-08T00:02:32.365Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6316 00:02:36.34M 2015-11-08T00:02:32.559Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6312 00:02:36.54M 2015-11-08T00:02:32.759Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6316 00:02:36.74M 2015-11-08T00:02:32.959Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6309 00:02:36.94M 2015-11-08T00:02:33.168Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6306 00:02:37.16M 2015-11-08T00:02:33.369Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6309 00:02:37.36M 2015-11-08T00:02:33.569Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.353 34.526 1499.6307 00:02:37.56M 2015-11-08T00:02:33.774Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6328 00:02:37.75M 2015-11-08T00:02:33.979Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6320 00:02:37.95M 2015-11-08T00:02:34.179Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.529 1499.6317 00:02:38.17M 2015-11-08T00:02:34.379Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6315 00:02:38.37M 2015-11-08T00:02:34.584Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6309 00:02:38.57M 2015-11-08T00:02:34.789Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6305 00:02:38.77M 2015-11-08T00:02:34.995Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6312 00:02:38.97M 2015-11-08T00:02:35.194Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.531 1499.6326 00:02:39.19M 2015-11-08T00:02:35.399Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6327 00:02:39.38M 2015-11-08T00:02:35.619Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6321 00:02:39.59M 2015-11-08T00:02:35.804Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6323 00:02:39.80M 2015-11-08T00:02:36.009Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6327 00:02:40.00M 2015-11-08T00:02:36.209Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6337 00:02:40.20M 2015-11-08T00:02:36.409Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:02:40.40M 2015-11-08T00:02:36.614Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6328 00:02:40.60M 2015-11-08T00:02:36.819Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.529 1499.6328 00:02:40.80M 2015-11-08T00:02:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6333 00:02:41.02M 2015-11-08T00:02:37.224Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6339 00:02:41.22M 2015-11-08T00:02:37.429Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6338 00:02:41.42M 2015-11-08T00:02:37.629Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6337 00:02:41.62M 2015-11-08T00:02:37.835Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6332 00:02:41.81M 2015-11-08T00:02:38.040Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6321 00:02:42.03M 2015-11-08T00:02:38.240Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6306 00:02:42.23M 2015-11-08T00:02:38.445Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6301 00:02:42.43M 2015-11-08T00:02:38.670Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6299 00:02:42.63M 2015-11-08T00:02:38.849Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6306 00:02:42.83M 2015-11-08T00:02:39.055Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6306 00:02:43.05M 2015-11-08T00:02:39.255Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.354 34.527 1499.6304 00:02:43.25M 2015-11-08T00:02:39.459Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6306 00:02:43.45M 2015-11-08T00:02:39.660Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.528 1499.6313 00:02:43.65M 2015-11-08T00:02:39.865Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.529 1499.6313 00:02:43.84M 2015-11-08T00:02:40.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.529 1499.6316 00:02:44.06M 2015-11-08T00:02:40.270Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6322 00:02:44.28M 2015-11-08T00:02:40.470Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6324 00:02:44.46M 2015-11-08T00:02:40.675Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6329 00:02:44.66M 2015-11-08T00:02:40.901Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6328 00:02:44.86M 2015-11-08T00:02:41.085Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6370 00:02:45.08M 2015-11-08T00:02:41.285Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6368 00:02:45.28M 2015-11-08T00:02:41.490Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.359 34.531 1499.6367 00:02:45.48M 2015-11-08T00:02:41.695Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6357 00:02:45.68M 2015-11-08T00:02:41.895Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6343 00:02:45.87M 2015-11-08T00:02:42.100Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6326 00:02:46.09M 2015-11-08T00:02:42.300Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6310 00:02:46.29M 2015-11-08T00:02:42.505Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6298 00:02:46.49M 2015-11-08T00:02:42.710Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6306 00:02:46.69M 2015-11-08T00:02:42.910Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6321 00:02:46.89M 2015-11-08T00:02:43.116Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6324 00:02:47.11M 2015-11-08T00:02:43.316Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.528 1499.6334 00:02:47.31M 2015-11-08T00:02:43.520Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6334 00:02:47.50M 2015-11-08T00:02:43.720Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6334 00:02:47.70M 2015-11-08T00:02:43.925Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.355 34.527 1499.6334 00:02:47.90M 2015-11-08T00:02:44.130Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6323 00:02:48.12M 2015-11-08T00:02:44.330Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.355 34.528 1499.6321 00:02:48.32M 2015-11-08T00:02:44.550Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6311 00:02:48.52M 2015-11-08T00:02:44.735Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6318 00:02:48.74M 2015-11-08T00:02:44.940Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.530 1499.6326 00:02:48.92M 2015-11-08T00:02:45.145Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.531 1499.6332 00:02:49.14M 2015-11-08T00:02:45.345Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6344 00:02:49.34M 2015-11-08T00:02:45.550Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 00:02:49.53M 2015-11-08T00:02:45.755Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6370 00:02:49.73M 2015-11-08T00:02:45.955Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6354 00:02:49.93M 2015-11-08T00:02:46.160Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6343 00:02:50.15M 2015-11-08T00:02:46.360Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.528 1499.6333 00:02:50.35M 2015-11-08T00:02:46.565Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.527 1499.6316 00:02:50.55M 2015-11-08T00:02:46.770Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6306 00:02:50.75M 2015-11-08T00:02:46.970Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6292 00:02:50.95M 2015-11-08T00:02:47.175Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6299 00:02:51.17M 2015-11-08T00:02:47.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6301 00:02:51.37M 2015-11-08T00:02:47.580Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6309 00:02:51.56M 2015-11-08T00:02:47.780Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6318 00:02:51.76M 2015-11-08T00:02:47.985Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.527 1499.6327 00:02:51.96M 2015-11-08T00:02:48.190Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6339 00:02:52.18M 2015-11-08T00:02:48.390Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6343 00:02:52.38M 2015-11-08T00:02:48.596Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6335 00:02:52.58M 2015-11-08T00:02:48.800Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6324 00:02:52.78M 2015-11-08T00:02:49.020Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6310 00:02:53.00M 2015-11-08T00:02:49.205Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6312 00:02:53.21M 2015-11-08T00:02:49.405Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.529 1499.6324 00:02:53.40M 2015-11-08T00:02:49.610Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.522 1499.6272 00:02:53.59M 2015-11-08T00:02:49.815Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.349 34.521 1499.6271 00:02:53.79M 2015-11-08T00:02:50.015Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.349 34.521 1499.6270 00:02:54.01M 2015-11-08T00:02:50.215Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.349 34.522 1499.6276 00:02:54.21M 2015-11-08T00:02:50.420Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.350 34.522 1499.6281 00:02:54.41M 2015-11-08T00:02:50.625Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.350 34.523 1499.6284 00:02:54.61M 2015-11-08T00:02:50.830Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.350 34.523 1499.6287 00:02:54.81M 2015-11-08T00:02:51.030Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.350 34.523 1499.6290 00:02:55.03M 2015-11-08T00:02:51.235Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6301 00:02:55.22M 2015-11-08T00:02:51.440Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.525 1499.6307 00:02:55.43M 2015-11-08T00:02:51.645Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.526 1499.6320 00:02:55.62M 2015-11-08T00:02:51.845Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.355 34.527 1499.6344 00:02:55.83M 2015-11-08T00:02:52.045Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6337 00:02:56.04M 2015-11-08T00:02:52.250Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.354 34.526 1499.6327 00:02:56.24M 2015-11-08T00:02:52.468Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.526 1499.6316 00:02:56.44M 2015-11-08T00:02:52.655Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6307 00:02:56.64M 2015-11-08T00:02:52.855Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6302 00:02:56.84M 2015-11-08T00:02:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.525 1499.6296 00:02:57.05M 2015-11-08T00:02:53.260Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6295 00:02:57.26M 2015-11-08T00:02:53.485Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.525 1499.6300 00:02:57.45M 2015-11-08T00:02:53.670Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6299 00:02:57.67M 2015-11-08T00:02:53.875Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6301 00:02:57.85M 2015-11-08T00:02:54.075Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.526 1499.6306 00:02:58.07M 2015-11-08T00:02:54.280Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6305 00:02:58.27M 2015-11-08T00:02:54.485Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6302 00:02:58.47M 2015-11-08T00:02:54.685Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6302 00:02:58.67M 2015-11-08T00:02:54.890Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6299 00:02:58.87M 2015-11-08T00:02:55.090Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6312 00:02:59.09M 2015-11-08T00:02:55.295Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.529 1499.6321 00:02:59.28M 2015-11-08T00:02:55.500Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6324 00:02:59.49M 2015-11-08T00:02:55.700Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6320 00:02:59.68M 2015-11-08T00:02:55.905Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6320 00:02:59.88M 2015-11-08T00:02:56.105Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.529 1499.6322 00:03:00.10M 2015-11-08T00:02:56.310Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.529 1499.6321 00:03:00.30M 2015-11-08T00:02:56.516Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6327 00:03:00.50M 2015-11-08T00:02:56.720Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6331 00:03:00.70M 2015-11-08T00:02:56.920Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.356 34.529 1499.6339 00:03:00.90M 2015-11-08T00:02:57.120Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.529 1499.6335 00:03:01.12M 2015-11-08T00:02:57.325Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6327 00:03:01.32M 2015-11-08T00:02:57.530Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6329 00:03:01.51M 2015-11-08T00:02:57.735Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.530 1499.6334 00:03:01.72M 2015-11-08T00:02:57.950Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6339 00:03:01.92M 2015-11-08T00:02:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6348 00:03:02.15M 2015-11-08T00:02:58.345Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6348 00:03:02.33M 2015-11-08T00:02:58.540Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6311 00:03:02.53M 2015-11-08T00:02:58.745Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6317 00:03:02.73M 2015-11-08T00:02:58.950Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.526 1499.6322 00:03:02.93M 2015-11-08T00:02:59.150Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.354 34.526 1499.6324 00:03:03.15M 2015-11-08T00:02:59.368Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.526 1499.6322 00:03:03.35M 2015-11-08T00:02:59.560Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.353 34.525 1499.6309 00:03:03.55M 2015-11-08T00:02:59.760Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6306 00:03:03.75M 2015-11-08T00:02:59.965Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6294 00:03:03.94M