2015-11-08T00:00:00.083Z|I-OCEAN7-304-XXXX|  26.56  12.869  40.352  34.527 1499.6229 00:00:04.07M
2015-11-08T00:00:00.283Z|I-OCEAN7-304-XXXX|  26.57  12.869  40.352  34.527 1499.6240 00:00:04.27M
2015-11-08T00:00:00.483Z|I-OCEAN7-304-XXXX|  26.57  12.869  40.352  34.527 1499.6251 00:00:04.47M
2015-11-08T00:00:00.688Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.353  34.527 1499.6271 00:00:04.67M
2015-11-08T00:00:00.893Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.353  34.527 1499.6285 00:00:04.86M
2015-11-08T00:00:01.093Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.356  34.530 1499.6321 00:00:05.09M
2015-11-08T00:00:01.298Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.356  34.530 1499.6323 00:00:05.28M
2015-11-08T00:00:01.498Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.356  34.529 1499.6315 00:00:05.48M
2015-11-08T00:00:01.703Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.356  34.529 1499.6321 00:00:05.68M
2015-11-08T00:00:01.908Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.356  34.529 1499.6334 00:00:05.88M
2015-11-08T00:00:02.108Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.356  34.529 1499.6350 00:00:06.10M
2015-11-08T00:00:02.308Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.357  34.529 1499.6351 00:00:06.30M
2015-11-08T00:00:02.513Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.357  34.530 1499.6356 00:00:06.49M
2015-11-08T00:00:02.718Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.358  34.530 1499.6357 00:00:06.69M
2015-11-08T00:00:02.923Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.358  34.531 1499.6362 00:00:06.90M
2015-11-08T00:00:03.123Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.357  34.530 1499.6350 00:00:07.11M
2015-11-08T00:00:03.328Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.357  34.530 1499.6351 00:00:07.31M
2015-11-08T00:00:03.528Z|I-OCEAN7-304-XXXX|  26.56  12.872  40.356  34.529 1499.6349 00:00:07.51M
2015-11-08T00:00:03.748Z|I-OCEAN7-304-XXXX|  26.56  12.872  40.356  34.529 1499.6350 00:00:07.71M
2015-11-08T00:00:03.938Z|I-OCEAN7-304-XXXX|  26.56  12.872  40.356  34.529 1499.6353 00:00:07.92M
2015-11-08T00:00:04.138Z|I-OCEAN7-304-XXXX|  26.56  12.872  40.357  34.529 1499.6360 00:00:08.13M
2015-11-08T00:00:04.343Z|I-OCEAN7-304-XXXX|  26.53  12.872  40.357  34.529 1499.6356 00:00:08.32M
2015-11-08T00:00:04.548Z|I-OCEAN7-304-XXXX|  26.54  12.872  40.353  34.525 1499.6318 00:00:08.53M
2015-11-08T00:00:04.748Z|I-OCEAN7-304-XXXX|  26.57  12.873  40.352  34.524 1499.6321 00:00:08.73M
2015-11-08T00:00:04.948Z|I-OCEAN7-304-XXXX|  26.57  12.873  40.352  34.523 1499.6316 00:00:08.92M
2015-11-08T00:00:05.158Z|I-OCEAN7-304-XXXX|  26.57  12.872  40.352  34.524 1499.6310 00:00:09.14M
2015-11-08T00:00:05.358Z|I-OCEAN7-304-XXXX|  26.59  12.872  40.351  34.523 1499.6306 00:00:09.34M
2015-11-08T00:00:05.563Z|I-OCEAN7-304-XXXX|  26.60  12.872  40.351  34.523 1499.6306 00:00:09.54M
2015-11-08T00:00:05.763Z|I-OCEAN7-304-XXXX|  26.60  12.872  40.351  34.523 1499.6298 00:00:09.74M
2015-11-08T00:00:05.968Z|I-OCEAN7-304-XXXX|  26.60  12.872  40.350  34.522 1499.6288 00:00:09.94M
2015-11-08T00:00:06.168Z|I-OCEAN7-304-XXXX|  26.54  12.872  40.350  34.522 1499.6274 00:00:10.16M
2015-11-08T00:00:06.373Z|I-OCEAN7-304-XXXX|  26.54  12.872  40.350  34.522 1499.6268 00:00:10.36M
2015-11-08T00:00:06.578Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.350  34.523 1499.6266 00:00:10.55M
2015-11-08T00:00:06.778Z|I-OCEAN7-304-XXXX|  26.50  12.871  40.350  34.524 1499.6257 00:00:10.76M
2015-11-08T00:00:06.983Z|I-OCEAN7-304-XXXX|  26.50  12.871  40.360  34.533 1499.6366 00:00:10.95M
2015-11-08T00:00:07.188Z|I-OCEAN7-304-XXXX|  26.53  12.873  40.361  34.532 1499.6429 00:00:11.17M
2015-11-08T00:00:07.394Z|I-OCEAN7-304-XXXX|  26.50  12.873  40.361  34.531 1499.6427 00:00:11.37M
2015-11-08T00:00:07.593Z|I-OCEAN7-304-XXXX|  26.52  12.874  40.361  34.531 1499.6432 00:00:11.57M
2015-11-08T00:00:07.793Z|I-OCEAN7-304-XXXX|  26.52  12.873  40.362  34.532 1499.6444 00:00:11.77M
2015-11-08T00:00:07.998Z|I-OCEAN7-304-XXXX|  26.48  12.874  40.363  34.533 1499.6449 00:00:11.97M
2015-11-08T00:00:08.218Z|I-OCEAN7-304-XXXX|  26.54  12.873  40.363  34.534 1499.6461 00:00:12.19M
2015-11-08T00:00:08.403Z|I-OCEAN7-304-XXXX|  26.53  12.873  40.364  34.534 1499.6466 00:00:12.40M
2015-11-08T00:00:08.608Z|I-OCEAN7-304-XXXX|  26.52  12.873  40.357  34.528 1499.6388 00:00:12.59M
2015-11-08T00:00:08.808Z|I-OCEAN7-304-XXXX|  26.52  12.873  40.357  34.528 1499.6376 00:00:12.78M
2015-11-08T00:00:09.013Z|I-OCEAN7-304-XXXX|  26.54  12.873  40.357  34.528 1499.6371 00:00:13.00M
2015-11-08T00:00:09.213Z|I-OCEAN7-304-XXXX|  26.55  12.872  40.356  34.528 1499.6353 00:00:13.20M
2015-11-08T00:00:09.418Z|I-OCEAN7-304-XXXX|  26.55  12.872  40.355  34.527 1499.6331 00:00:13.40M
2015-11-08T00:00:09.623Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.354  34.527 1499.6309 00:00:13.60M
2015-11-08T00:00:09.823Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.353  34.527 1499.6295 00:00:13.80M
2015-11-08T00:00:10.028Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.353  34.527 1499.6281 00:00:14.02M
2015-11-08T00:00:10.233Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.353  34.527 1499.6276 00:00:14.22M
2015-11-08T00:00:10.433Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.354  34.528 1499.6288 00:00:14.42M
2015-11-08T00:00:10.638Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.355  34.529 1499.6288 00:00:14.61M
2015-11-08T00:00:10.838Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.364  34.537 1499.6401 00:00:14.82M
2015-11-08T00:00:11.043Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.364  34.537 1499.6396 00:00:15.03M
2015-11-08T00:00:11.248Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.363  34.536 1499.6395 00:00:15.23M
2015-11-08T00:00:11.448Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.354  34.527 1499.6292 00:00:15.43M
2015-11-08T00:00:11.653Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.353  34.526 1499.6276 00:00:15.63M
2015-11-08T00:00:11.858Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.352  34.526 1499.6270 00:00:15.83M
2015-11-08T00:00:12.058Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.353  34.527 1499.6287 00:00:16.05M
2015-11-08T00:00:12.258Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.353  34.526 1499.6285 00:00:16.25M
2015-11-08T00:00:12.463Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.353  34.526 1499.6283 00:00:16.44M
2015-11-08T00:00:12.683Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.352  34.526 1499.6284 00:00:16.64M
2015-11-08T00:00:12.873Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.352  34.526 1499.6273 00:00:16.86M
2015-11-08T00:00:13.073Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.353  34.526 1499.6283 00:00:17.06M
2015-11-08T00:00:13.278Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.353  34.526 1499.6299 00:00:17.26M
2015-11-08T00:00:13.478Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.354  34.527 1499.6311 00:00:17.46M
2015-11-08T00:00:13.683Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.355  34.528 1499.6323 00:00:17.66M
2015-11-08T00:00:13.883Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.358  34.531 1499.6365 00:00:17.86M
2015-11-08T00:00:14.088Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.361  34.534 1499.6395 00:00:18.07M
2015-11-08T00:00:14.293Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.358  34.531 1499.6344 00:00:18.28M
2015-11-08T00:00:14.493Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.357  34.530 1499.6332 00:00:18.48M
2015-11-08T00:00:14.698Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.357  34.530 1499.6324 00:00:18.67M
2015-11-08T00:00:14.898Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.356  34.529 1499.6317 00:00:18.87M
2015-11-08T00:00:15.103Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.355  34.528 1499.6307 00:00:19.09M
2015-11-08T00:00:15.303Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.354  34.527 1499.6292 00:00:19.29M
2015-11-08T00:00:15.508Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.352  34.526 1499.6266 00:00:19.49M
2015-11-08T00:00:15.714Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.354  34.528 1499.6300 00:00:19.69M
2015-11-08T00:00:15.913Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.528 1499.6315 00:00:19.89M
2015-11-08T00:00:16.118Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.528 1499.6310 00:00:20.11M
2015-11-08T00:00:16.323Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.354  34.527 1499.6293 00:00:20.31M
2015-11-08T00:00:16.523Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.354  34.527 1499.6295 00:00:20.50M
2015-11-08T00:00:16.728Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.354  34.527 1499.6292 00:00:20.70M
2015-11-08T00:00:16.933Z|I-OCEAN7-304-XXXX|  26.54  12.875  40.354  34.524 1499.6388 00:00:20.90M
2015-11-08T00:00:17.149Z|I-OCEAN7-304-XXXX|  26.51  12.875  40.355  34.525 1499.6404 00:00:21.12M
2015-11-08T00:00:17.338Z|I-OCEAN7-304-XXXX|  26.48  12.875  40.355  34.524 1499.6400 00:00:21.34M
2015-11-08T00:00:17.543Z|I-OCEAN7-304-XXXX|  26.51  12.875  40.355  34.524 1499.6404 00:00:21.52M
2015-11-08T00:00:17.743Z|I-OCEAN7-304-XXXX|  26.47  12.875  40.355  34.524 1499.6400 00:00:21.72M
2015-11-08T00:00:17.949Z|I-OCEAN7-304-XXXX|  26.47  12.875  40.355  34.524 1499.6399 00:00:21.92M
2015-11-08T00:00:18.149Z|I-OCEAN7-304-XXXX|  26.45  12.875  40.362  34.531 1499.6483 00:00:22.14M
2015-11-08T00:00:18.353Z|I-OCEAN7-304-XXXX|  26.48  12.876  40.363  34.532 1499.6498 00:00:22.34M
2015-11-08T00:00:18.553Z|I-OCEAN7-304-XXXX|  26.48  12.875  40.363  34.532 1499.6489 00:00:22.53M
2015-11-08T00:00:18.759Z|I-OCEAN7-304-XXXX|  26.48  12.874  40.364  34.534 1499.6481 00:00:22.73M
2015-11-08T00:00:18.973Z|I-OCEAN7-304-XXXX|  26.48  12.874  40.365  34.535 1499.6470 00:00:22.93M
2015-11-08T00:00:19.163Z|I-OCEAN7-304-XXXX|  26.48  12.873  40.365  34.536 1499.6465 00:00:23.15M
2015-11-08T00:00:19.369Z|I-OCEAN7-304-XXXX|  26.48  12.872  40.367  34.538 1499.6469 00:00:23.35M
2015-11-08T00:00:19.574Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.368  34.539 1499.6478 00:00:23.55M
2015-11-08T00:00:19.774Z|I-OCEAN7-304-XXXX|  26.54  12.872  40.368  34.540 1499.6473 00:00:23.75M
2015-11-08T00:00:19.979Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.368  34.540 1499.6466 00:00:23.95M
2015-11-08T00:00:20.179Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.362  34.534 1499.6393 00:00:24.17M
2015-11-08T00:00:20.379Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.361  34.533 1499.6376 00:00:24.36M
2015-11-08T00:00:20.584Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.360  34.533 1499.6370 00:00:24.56M
2015-11-08T00:00:20.789Z|I-OCEAN7-304-XXXX|  26.53  12.871  40.359  34.532 1499.6357 00:00:24.76M
2015-11-08T00:00:20.994Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.358  34.531 1499.6342 00:00:24.96M
2015-11-08T00:00:21.194Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.356  34.530 1499.6320 00:00:25.18M
2015-11-08T00:00:21.399Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.356  34.529 1499.6317 00:00:25.38M
2015-11-08T00:00:21.619Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.354  34.528 1499.6301 00:00:25.58M
2015-11-08T00:00:21.804Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.354  34.528 1499.6299 00:00:25.79M
2015-11-08T00:00:22.004Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.354  34.527 1499.6305 00:00:26.00M
2015-11-08T00:00:22.209Z|I-OCEAN7-304-XXXX|  26.59  12.871  40.354  34.528 1499.6306 00:00:26.19M
2015-11-08T00:00:22.431Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.355  34.528 1499.6310 00:00:26.39M
2015-11-08T00:00:22.614Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.355  34.528 1499.6316 00:00:26.59M
2015-11-08T00:00:22.819Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.356  34.529 1499.6322 00:00:26.79M
2015-11-08T00:00:23.019Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.357  34.530 1499.6331 00:00:27.01M
2015-11-08T00:00:23.224Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.357  34.531 1499.6333 00:00:27.21M
2015-11-08T00:00:23.424Z|I-OCEAN7-304-XXXX|  26.63  12.870  40.358  34.532 1499.6337 00:00:27.41M
2015-11-08T00:00:23.629Z|I-OCEAN7-304-XXXX|  26.63  12.870  40.358  34.532 1499.6338 00:00:27.61M
2015-11-08T00:00:23.834Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.359  34.533 1499.6337 00:00:27.81M
2015-11-08T00:00:24.040Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.360  34.533 1499.6355 00:00:28.03M
2015-11-08T00:00:24.239Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.354  34.528 1499.6295 00:00:28.23M
2015-11-08T00:00:24.444Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.353  34.527 1499.6282 00:00:28.42M
2015-11-08T00:00:24.649Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.352  34.526 1499.6270 00:00:28.62M
2015-11-08T00:00:24.849Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.351  34.525 1499.6261 00:00:28.82M
2015-11-08T00:00:25.049Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.351  34.525 1499.6250 00:00:29.04M
2015-11-08T00:00:25.254Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.350  34.524 1499.6243 00:00:29.24M
2015-11-08T00:00:25.459Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.350  34.524 1499.6248 00:00:29.44M
2015-11-08T00:00:25.659Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.349  34.523 1499.6239 00:00:29.64M
2015-11-08T00:00:25.864Z|I-OCEAN7-304-XXXX|  26.54  12.870  40.349  34.523 1499.6229 00:00:29.84M
2015-11-08T00:00:26.084Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.355  34.529 1499.6302 00:00:30.06M
2015-11-08T00:00:26.269Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.356  34.529 1499.6310 00:00:30.27M
2015-11-08T00:00:26.474Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.356  34.530 1499.6316 00:00:30.45M
2015-11-08T00:00:26.679Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.356  34.530 1499.6317 00:00:30.65M
2015-11-08T00:00:26.879Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.357  34.530 1499.6332 00:00:30.85M
2015-11-08T00:00:27.084Z|I-OCEAN7-304-XXXX|  26.60  12.870  40.357  34.531 1499.6335 00:00:31.07M
2015-11-08T00:00:27.284Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.358  34.531 1499.6337 00:00:31.27M
2015-11-08T00:00:27.484Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.359  34.532 1499.6339 00:00:31.47M
2015-11-08T00:00:27.689Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.352  34.526 1499.6263 00:00:31.67M
2015-11-08T00:00:27.899Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.351  34.525 1499.6256 00:00:31.87M
2015-11-08T00:00:28.099Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.354  34.528 1499.6302 00:00:32.09M
2015-11-08T00:00:28.304Z|I-OCEAN7-304-XXXX|  26.58  12.870  40.354  34.527 1499.6292 00:00:32.29M
2015-11-08T00:00:28.504Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.353  34.526 1499.6289 00:00:32.49M
2015-11-08T00:00:28.709Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.356  34.529 1499.6329 00:00:32.68M
2015-11-08T00:00:28.909Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.357  34.530 1499.6350 00:00:32.88M
2015-11-08T00:00:29.114Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.359  34.531 1499.6354 00:00:33.10M
2015-11-08T00:00:29.319Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.360  34.532 1499.6366 00:00:33.30M
2015-11-08T00:00:29.519Z|I-OCEAN7-304-XXXX|  26.53  12.871  40.359  34.531 1499.6360 00:00:33.50M
2015-11-08T00:00:29.724Z|I-OCEAN7-304-XXXX|  26.51  12.871  40.358  34.531 1499.6355 00:00:33.70M
2015-11-08T00:00:29.924Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.358  34.530 1499.6350 00:00:33.90M
2015-11-08T00:00:30.129Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.357  34.530 1499.6338 00:00:34.12M
2015-11-08T00:00:30.329Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.357  34.530 1499.6328 00:00:34.32M
2015-11-08T00:00:30.554Z|I-OCEAN7-304-XXXX|  26.46  12.871  40.356  34.529 1499.6312 00:00:34.51M
2015-11-08T00:00:30.739Z|I-OCEAN7-304-XXXX|  26.46  12.871  40.356  34.529 1499.6310 00:00:34.73M
2015-11-08T00:00:30.939Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.355  34.529 1499.6305 00:00:34.91M
2015-11-08T00:00:31.144Z|I-OCEAN7-304-XXXX|  26.50  12.871  40.355  34.528 1499.6304 00:00:35.13M
2015-11-08T00:00:31.349Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.355  34.528 1499.6301 00:00:35.33M
2015-11-08T00:00:31.549Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.356  34.529 1499.6307 00:00:35.53M
2015-11-08T00:00:31.754Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.357  34.530 1499.6320 00:00:35.73M
2015-11-08T00:00:31.954Z|I-OCEAN7-304-XXXX|  26.52  12.870  40.355  34.529 1499.6292 00:00:35.93M
2015-11-08T00:00:32.154Z|I-OCEAN7-304-XXXX|  26.54  12.870  40.355  34.529 1499.6294 00:00:36.15M
2015-11-08T00:00:32.359Z|I-OCEAN7-304-XXXX|  26.54  12.870  40.355  34.529 1499.6298 00:00:36.34M
2015-11-08T00:00:32.564Z|I-OCEAN7-304-XXXX|  26.54  12.870  40.355  34.529 1499.6298 00:00:36.54M
2015-11-08T00:00:32.764Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.355  34.529 1499.6296 00:00:36.74M
2015-11-08T00:00:32.969Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.355  34.529 1499.6294 00:00:36.94M
2015-11-08T00:00:33.174Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.351  34.525 1499.6261 00:00:37.16M
2015-11-08T00:00:33.379Z|I-OCEAN7-304-XXXX|  26.68  12.870  40.351  34.525 1499.6277 00:00:37.36M
2015-11-08T00:00:33.579Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.351  34.524 1499.6278 00:00:37.56M
2015-11-08T00:00:33.779Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.351  34.524 1499.6285 00:00:37.76M
2015-11-08T00:00:33.984Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.351  34.524 1499.6284 00:00:37.96M
2015-11-08T00:00:34.192Z|I-OCEAN7-304-XXXX|  26.63  12.871  40.351  34.524 1499.6287 00:00:38.18M
2015-11-08T00:00:34.389Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.351  34.524 1499.6288 00:00:38.38M
2015-11-08T00:00:34.594Z|I-OCEAN7-304-XXXX|  26.66  12.871  40.350  34.523 1499.6278 00:00:38.57M
2015-11-08T00:00:34.799Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.355  34.528 1499.6334 00:00:38.78M
2015-11-08T00:00:35.014Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.355  34.528 1499.6334 00:00:38.97M
2015-11-08T00:00:35.204Z|I-OCEAN7-304-XXXX|  26.65  12.871  40.355  34.528 1499.6322 00:00:39.21M
2015-11-08T00:00:35.404Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.355  34.528 1499.6320 00:00:39.39M
2015-11-08T00:00:35.609Z|I-OCEAN7-304-XXXX|  26.64  12.871  40.355  34.528 1499.6326 00:00:39.59M
2015-11-08T00:00:35.814Z|I-OCEAN7-304-XXXX|  26.60  12.871  40.355  34.529 1499.6323 00:00:39.79M
2015-11-08T00:00:36.014Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.356  34.529 1499.6326 00:00:40.01M
2015-11-08T00:00:36.219Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.529 1499.6317 00:00:40.20M
2015-11-08T00:00:36.424Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.355  34.529 1499.6315 00:00:40.41M
2015-11-08T00:00:36.624Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.356  34.529 1499.6315 00:00:40.61M
2015-11-08T00:00:36.824Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.356  34.530 1499.6315 00:00:40.80M
2015-11-08T00:00:37.039Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.356  34.530 1499.6316 00:00:41.02M
2015-11-08T00:00:37.234Z|I-OCEAN7-304-XXXX|  26.54  12.870  40.356  34.530 1499.6309 00:00:41.22M
2015-11-08T00:00:37.440Z|I-OCEAN7-304-XXXX|  26.52  12.870  40.355  34.529 1499.6292 00:00:41.42M
2015-11-08T00:00:37.642Z|I-OCEAN7-304-XXXX|  26.51  12.870  40.354  34.528 1499.6282 00:00:41.62M
2015-11-08T00:00:37.844Z|I-OCEAN7-304-XXXX|  26.51  12.870  40.354  34.528 1499.6288 00:00:41.82M
2015-11-08T00:00:38.044Z|I-OCEAN7-304-XXXX|  26.51  12.871  40.355  34.528 1499.6295 00:00:42.04M
2015-11-08T00:00:38.250Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.355  34.528 1499.6294 00:00:42.23M
2015-11-08T00:00:38.450Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.355  34.528 1499.6288 00:00:42.43M
2015-11-08T00:00:38.654Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.355  34.528 1499.6290 00:00:42.63M
2015-11-08T00:00:38.859Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.354  34.528 1499.6290 00:00:42.83M
2015-11-08T00:00:39.064Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.355  34.528 1499.6288 00:00:43.05M
2015-11-08T00:00:39.264Z|I-OCEAN7-304-XXXX|  26.43  12.871  40.363  34.536 1499.6373 00:00:43.25M
2015-11-08T00:00:39.485Z|I-OCEAN7-304-XXXX|  26.47  12.871  40.364  34.537 1499.6389 00:00:43.45M
2015-11-08T00:00:39.669Z|I-OCEAN7-304-XXXX|  26.46  12.870  40.364  34.537 1499.6393 00:00:43.66M
2015-11-08T00:00:39.874Z|I-OCEAN7-304-XXXX|  26.45  12.871  40.364  34.538 1499.6398 00:00:43.85M
2015-11-08T00:00:40.075Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.358  34.531 1499.6331 00:00:44.07M
2015-11-08T00:00:40.279Z|I-OCEAN7-304-XXXX|  26.48  12.871  40.356  34.530 1499.6310 00:00:44.26M
2015-11-08T00:00:40.479Z|I-OCEAN7-304-XXXX|  26.48  12.870  40.355  34.529 1499.6287 00:00:44.46M
2015-11-08T00:00:40.684Z|I-OCEAN7-304-XXXX|  26.48  12.870  40.354  34.528 1499.6268 00:00:44.66M
2015-11-08T00:00:40.884Z|I-OCEAN7-304-XXXX|  26.52  12.870  40.353  34.527 1499.6256 00:00:44.86M
2015-11-08T00:00:41.094Z|I-OCEAN7-304-XXXX|  26.52  12.870  40.351  34.526 1499.6232 00:00:45.08M
2015-11-08T00:00:41.295Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.350  34.525 1499.6230 00:00:45.28M
2015-11-08T00:00:41.499Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.349  34.524 1499.6233 00:00:45.48M
2015-11-08T00:00:41.699Z|I-OCEAN7-304-XXXX|  26.59  12.870  40.349  34.524 1499.6232 00:00:45.68M
2015-11-08T00:00:41.905Z|I-OCEAN7-304-XXXX|  26.63  12.870  40.356  34.530 1499.6305 00:00:45.88M
2015-11-08T00:00:42.109Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.357  34.531 1499.6315 00:00:46.10M
2015-11-08T00:00:42.310Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.357  34.531 1499.6326 00:00:46.30M
2015-11-08T00:00:42.510Z|I-OCEAN7-304-XXXX|  26.65  12.870  40.358  34.532 1499.6333 00:00:46.49M
2015-11-08T00:00:42.715Z|I-OCEAN7-304-XXXX|  26.65  12.869  40.360  34.534 1499.6345 00:00:46.69M
2015-11-08T00:00:42.920Z|I-OCEAN7-304-XXXX|  26.65  12.869  40.360  34.534 1499.6343 00:00:46.89M
2015-11-08T00:00:43.125Z|I-OCEAN7-304-XXXX|  26.67  12.869  40.360  34.534 1499.6343 00:00:47.11M
2015-11-08T00:00:43.325Z|I-OCEAN7-304-XXXX|  26.72  12.869  40.360  34.534 1499.6360 00:00:47.31M
2015-11-08T00:00:43.530Z|I-OCEAN7-304-XXXX|  26.68  12.869  40.360  34.534 1499.6355 00:00:47.51M
2015-11-08T00:00:43.730Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.359  34.533 1499.6345 00:00:47.71M
2015-11-08T00:00:43.950Z|I-OCEAN7-304-XXXX|  26.66  12.869  40.358  34.533 1499.6334 00:00:47.90M
2015-11-08T00:00:44.140Z|I-OCEAN7-304-XXXX|  26.64  12.869  40.358  34.533 1499.6323 00:00:48.14M
2015-11-08T00:00:44.340Z|I-OCEAN7-304-XXXX|  26.65  12.869  40.358  34.533 1499.6313 00:00:48.33M
2015-11-08T00:00:44.540Z|I-OCEAN7-304-XXXX|  26.64  12.868  40.358  34.533 1499.6304 00:00:48.52M
2015-11-08T00:00:44.745Z|I-OCEAN7-304-XXXX|  26.60  12.868  40.357  34.533 1499.6285 00:00:48.72M
2015-11-08T00:00:44.950Z|I-OCEAN7-304-XXXX|  26.62  12.868  40.357  34.533 1499.6290 00:00:48.92M
2015-11-08T00:00:45.150Z|I-OCEAN7-304-XXXX|  26.55  12.868  40.358  34.533 1499.6285 00:00:49.14M
2015-11-08T00:00:45.355Z|I-OCEAN7-304-XXXX|  26.58  12.868  40.358  34.533 1499.6293 00:00:49.34M
2015-11-08T00:00:45.555Z|I-OCEAN7-304-XXXX|  26.58  12.869  40.358  34.533 1499.6304 00:00:49.54M
2015-11-08T00:00:45.760Z|I-OCEAN7-304-XXXX|  26.58  12.869  40.360  34.535 1499.6324 00:00:49.74M
2015-11-08T00:00:45.965Z|I-OCEAN7-304-XXXX|  26.55  12.868  40.360  34.535 1499.6313 00:00:49.94M
2015-11-08T00:00:46.170Z|I-OCEAN7-304-XXXX|  26.55  12.868  40.360  34.535 1499.6312 00:00:50.15M
2015-11-08T00:00:46.370Z|I-OCEAN7-304-XXXX|  26.52  12.868  40.361  34.536 1499.6313 00:00:50.36M
2015-11-08T00:00:46.575Z|I-OCEAN7-304-XXXX|  26.49  12.868  40.361  34.536 1499.6316 00:00:50.56M
2015-11-08T00:00:46.775Z|I-OCEAN7-304-XXXX|  26.49  12.869  40.361  34.536 1499.6328 00:00:50.75M
2015-11-08T00:00:46.980Z|I-OCEAN7-304-XXXX|  26.49  12.869  40.361  34.536 1499.6332 00:00:50.95M
2015-11-08T00:00:47.185Z|I-OCEAN7-304-XXXX|  26.52  12.869  40.356  34.531 1499.6288 00:00:51.17M
2015-11-08T00:00:47.385Z|I-OCEAN7-304-XXXX|  26.54  12.869  40.356  34.530 1499.6290 00:00:51.37M
2015-11-08T00:00:47.594Z|I-OCEAN7-304-XXXX|  26.55  12.870  40.356  34.530 1499.6295 00:00:51.57M
2015-11-08T00:00:47.790Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.356  34.530 1499.6298 00:00:51.77M
2015-11-08T00:00:47.996Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.356  34.529 1499.6299 00:00:51.97M
2015-11-08T00:00:48.200Z|I-OCEAN7-304-XXXX|  26.53  12.870  40.355  34.529 1499.6293 00:00:52.18M
2015-11-08T00:00:48.415Z|I-OCEAN7-304-XXXX|  26.56  12.870  40.354  34.528 1499.6292 00:00:52.38M
2015-11-08T00:00:48.605Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.354  34.527 1499.6293 00:00:52.60M
2015-11-08T00:00:48.805Z|I-OCEAN7-304-XXXX|  26.56  12.871  40.353  34.527 1499.6294 00:00:52.78M
2015-11-08T00:00:49.010Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.354  34.527 1499.6295 00:00:53.00M
2015-11-08T00:00:49.215Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.354  34.527 1499.6299 00:00:53.20M
2015-11-08T00:00:49.415Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.354  34.527 1499.6305 00:00:53.40M
2015-11-08T00:00:49.620Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.354  34.527 1499.6311 00:00:53.60M
2015-11-08T00:00:49.820Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.355  34.528 1499.6315 00:00:53.80M
2015-11-08T00:00:50.025Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.356  34.529 1499.6328 00:00:54.02M
2015-11-08T00:00:50.225Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.356  34.529 1499.6339 00:00:54.21M
2015-11-08T00:00:50.430Z|I-OCEAN7-304-XXXX|  26.58  12.872  40.356  34.529 1499.6351 00:00:54.41M
2015-11-08T00:00:50.635Z|I-OCEAN7-304-XXXX|  26.58  12.872  40.352  34.524 1499.6299 00:00:54.61M
2015-11-08T00:00:50.840Z|I-OCEAN7-304-XXXX|  26.58  12.872  40.351  34.524 1499.6295 00:00:54.81M
2015-11-08T00:00:51.040Z|I-OCEAN7-304-XXXX|  26.54  12.872  40.351  34.524 1499.6283 00:00:55.03M
2015-11-08T00:00:51.240Z|I-OCEAN7-304-XXXX|  26.54  12.871  40.351  34.524 1499.6274 00:00:55.23M
2015-11-08T00:00:51.450Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.350  34.524 1499.6273 00:00:55.43M
2015-11-08T00:00:51.650Z|I-OCEAN7-304-XXXX|  26.53  12.871  40.351  34.524 1499.6266 00:00:55.63M
2015-11-08T00:00:51.850Z|I-OCEAN7-304-XXXX|  26.49  12.871  40.350  34.523 1499.6263 00:00:55.83M
2015-11-08T00:00:52.055Z|I-OCEAN7-304-XXXX|  26.50  12.872  40.351  34.523 1499.6274 00:00:56.05M
2015-11-08T00:00:52.260Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.352  34.524 1499.6294 00:00:56.25M
2015-11-08T00:00:52.460Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.353  34.525 1499.6304 00:00:56.45M
2015-11-08T00:00:52.665Z|I-OCEAN7-304-XXXX|  26.51  12.872  40.354  34.526 1499.6309 00:00:56.64M
2015-11-08T00:00:52.880Z|I-OCEAN7-304-XXXX|  26.55  12.872  40.354  34.527 1499.6326 00:00:56.84M
2015-11-08T00:00:53.070Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.366  34.538 1499.6449 00:00:57.08M
2015-11-08T00:00:53.270Z|I-OCEAN7-304-XXXX|  26.55  12.871  40.365  34.537 1499.6429 00:00:57.26M
2015-11-08T00:00:53.499Z|I-OCEAN7-304-XXXX|  26.57  12.871  40.364  34.536 1499.6421 00:00:57.46M
2015-11-08T00:00:53.680Z|I-OCEAN7-304-XXXX|  26.58  12.871  40.363  34.536 1499.6412 00:00:57.66M
2015-11-08T00:00:53.885Z|I-OCEAN7-304-XXXX|  26.62  12.871  40.362  34.534 1499.6399 00:00:57.86M
2015-11-08T00:00:54.085Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.361  34.534 1499.6382 00:00:58.08M
2015-11-08T00:00:54.290Z|I-OCEAN7-304-XXXX|  26.61  12.871  40.359  34.533 1499.6370 00:00:58.28M
2015-11-08T00:00:54.490Z|I-OCEAN7-304-XXXX|  26.65  12.871  40.358  34.531 1499.6366 00:00:58.48M
2015-11-08T00:00:54.695Z|I-OCEAN7-304-XXXX|  26.67  12.871  40.357  34.531 1499.6355 00:00:58.67M
2015-11-08T00:00:54.895Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.357  34.531 1499.6345 00:00:58.87M
2015-11-08T00:00:55.100Z|I-OCEAN7-304-XXXX|  26.64  12.870  40.357  34.531 1499.6333 00:00:59.09M
2015-11-08T00:00:55.300Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.357  34.530 1499.6338 00:00:59.29M
2015-11-08T00:00:55.505Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.357  34.530 1499.6335 00:00:59.49M
2015-11-08T00:00:55.710Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.356  34.530 1499.6320 00:00:59.69M
2015-11-08T00:00:55.910Z|I-OCEAN7-304-XXXX|  26.61  12.870  40.356  34.530 1499.6305 00:00:59.89M
2015-11-08T00:00:56.115Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.355  34.529 1499.6304 00:01:00.11M
2015-11-08T00:00:56.315Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.354  34.529 1499.6300 00:01:00.30M
2015-11-08T00:00:56.537Z|I-OCEAN7-304-XXXX|  26.67  12.870  40.354  34.528 1499.6292 00:01:00.50M
2015-11-08T00:00:56.725Z|I-OCEAN7-304-XXXX|  26.66  12.870  40.353  34.528 1499.6287 00:01:00.70M
2015-11-08T00:00:56.925Z|I-OCEAN7-304-XXXX|  26.62  12.870  40.354  34.528 1499.6288 00:01:00.90M
2015-11-08T00:00:57.130Z|I-OCEAN7-304-XXXX|  26.57  12.870  40.353  34.527 1499.6282 00:01:01.12M
2015-11-08T00:00:57.350Z|I-OCEAN7-304-XXXX|  26.52  12.871  40.353  34.527 1499.6281 00:01:01.32M
2015-11-08T00:00:57.540Z|I-OCEAN7-304-XXXX|  26.52  12.870  40.353  34.527 1499.6279 00:01:01.54M
2015-11-08T00:00:57.740Z|I-OCEAN7-304-XXXX|  26.51  12.870  40.353  34.527 1499.6272 00:01:01.72M
2015-11-08T00:00:57.945Z|I-OCEAN7-304-XXXX|  26.50  12.870  40.353  34.527 1499.6274 00:01:01.92M
2015-11-08T00:00:58.145Z|I-OCEAN7-304-XXXX|  26.47  12.870  40.354  34.527 1499.6270 00:01:02.14M
2015-11-08T00:00:58.350Z|I-OCEAN7-304-XXXX|  26.42  12.870  40.354  34.528 1499.6263 00:01:02.33M
2015-11-08T00:00:58.550Z|I-OCEAN7-304-XXXX|  26.43  12.870  40.354  34.528 1499.6271 00:01:02.53M
2015-11-08T00:00:58.756Z|I-OCEAN7-304-XXXX|  26.45  12.870  40.355  34.529 1499.6283 00:01:02.73M
2015-11-08T00:00:58.960Z|I-OCEAN7-304-XXXX|  26.45  12.871  40.355  34.529 1499.6294 00:01:02.93M
2015-11-08T00:00:59.160Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.356  34.530 1499.6304 00:01:03.15M
2015-11-08T00:00:59.365Z|I-OCEAN7-304-XXXX|  26.45  12.870  40.357  34.530 1499.6309 00:01:03.35M
2015-11-08T00:00:59.565Z|I-OCEAN7-304-XXXX|  26.44  12.871  40.358  34.531 1499.6318 00:01:03.55M
2015-11-08T00:00:59.770Z|I-OCEAN7-304-XXXX|  26.44  12.870  40.358  34.532 1499.6313 00:01:03.75M
2015-11-08T00:00:59.970Z|I-OCEAN7-304-XXXX|  26.43  12.870  40.358  34.532 1499.6307 00:01:03.95M