2015-11-07T23:58:00.093Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.536 1499.6395 23:58:04.07M 2015-11-07T23:58:00.293Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6327 23:58:04.27M 2015-11-07T23:58:00.498Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6354 23:58:04.47M 2015-11-07T23:58:00.698Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6355 23:58:04.67M 2015-11-07T23:58:00.898Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6326 23:58:04.87M 2015-11-07T23:58:01.108Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6345 23:58:05.09M 2015-11-07T23:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6345 23:58:05.29M 2015-11-07T23:58:01.513Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6348 23:58:05.48M 2015-11-07T23:58:01.713Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6348 23:58:05.68M 2015-11-07T23:58:01.918Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.537 1499.6357 23:58:05.88M 2015-11-07T23:58:02.118Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6349 23:58:06.10M 2015-11-07T23:58:02.323Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6344 23:58:06.30M 2015-11-07T23:58:02.528Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.364 34.539 1499.6340 23:58:06.50M 2015-11-07T23:58:02.728Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.362 34.537 1499.6327 23:58:06.70M 2015-11-07T23:58:02.928Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6287 23:58:06.90M 2015-11-07T23:58:03.153Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6295 23:58:07.11M 2015-11-07T23:58:03.338Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6309 23:58:07.33M 2015-11-07T23:58:03.543Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6290 23:58:07.52M 2015-11-07T23:58:03.743Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6284 23:58:07.71M 2015-11-07T23:58:03.948Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6290 23:58:07.91M 2015-11-07T23:58:04.154Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6290 23:58:08.13M 2015-11-07T23:58:04.353Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6292 23:58:08.33M 2015-11-07T23:58:04.558Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6301 23:58:08.53M 2015-11-07T23:58:04.758Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6310 23:58:08.73M 2015-11-07T23:58:04.963Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6315 23:58:08.93M 2015-11-07T23:58:05.168Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6324 23:58:09.15M 2015-11-07T23:58:05.368Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.529 1499.6338 23:58:09.35M 2015-11-07T23:58:05.573Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6343 23:58:09.54M 2015-11-07T23:58:05.773Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.529 1499.6345 23:58:09.75M 2015-11-07T23:58:05.978Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6357 23:58:09.94M 2015-11-07T23:58:06.183Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6371 23:58:10.16M 2015-11-07T23:58:06.394Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.530 1499.6373 23:58:10.36M 2015-11-07T23:58:06.588Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.525 1499.6312 23:58:10.56M 2015-11-07T23:58:06.793Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6294 23:58:10.76M 2015-11-07T23:58:07.008Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.351 34.524 1499.6293 23:58:10.96M 2015-11-07T23:58:07.193Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.524 1499.6295 23:58:11.18M 2015-11-07T23:58:07.398Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.352 34.525 1499.6299 23:58:11.37M 2015-11-07T23:58:07.618Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6296 23:58:11.57M 2015-11-07T23:58:07.803Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6292 23:58:11.79M 2015-11-07T23:58:08.008Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6295 23:58:11.97M 2015-11-07T23:58:08.213Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 23:58:12.19M 2015-11-07T23:58:08.413Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6360 23:58:12.39M 2015-11-07T23:58:08.618Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6365 23:58:12.59M 2015-11-07T23:58:08.818Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6362 23:58:12.79M 2015-11-07T23:58:09.023Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6366 23:58:13.01M 2015-11-07T23:58:09.228Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.534 1499.6367 23:58:13.21M 2015-11-07T23:58:09.428Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6373 23:58:13.41M 2015-11-07T23:58:09.633Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6377 23:58:13.60M 2015-11-07T23:58:09.833Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6383 23:58:13.80M 2015-11-07T23:58:10.038Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6382 23:58:14.02M 2015-11-07T23:58:10.238Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6370 23:58:14.22M 2015-11-07T23:58:10.443Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.533 1499.6361 23:58:14.42M 2015-11-07T23:58:10.648Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6343 23:58:14.62M 2015-11-07T23:58:10.853Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6334 23:58:14.82M 2015-11-07T23:58:11.053Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6227 23:58:15.04M 2015-11-07T23:58:11.253Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6218 23:58:15.24M 2015-11-07T23:58:11.458Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.348 34.522 1499.6207 23:58:15.43M 2015-11-07T23:58:11.663Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.347 34.521 1499.6204 23:58:15.63M 2015-11-07T23:58:11.863Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6288 23:58:15.83M 2015-11-07T23:58:12.088Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6301 23:58:16.05M 2015-11-07T23:58:12.273Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6301 23:58:16.27M 2015-11-07T23:58:12.473Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6307 23:58:16.45M 2015-11-07T23:58:12.678Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6315 23:58:16.65M 2015-11-07T23:58:12.883Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6324 23:58:16.85M 2015-11-07T23:58:13.083Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6333 23:58:17.07M 2015-11-07T23:58:13.288Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6362 23:58:17.26M 2015-11-07T23:58:13.488Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6366 23:58:17.47M 2015-11-07T23:58:13.693Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6370 23:58:17.66M 2015-11-07T23:58:13.898Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.537 1499.6383 23:58:17.86M 2015-11-07T23:58:14.098Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.537 1499.6404 23:58:18.08M 2015-11-07T23:58:14.298Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.538 1499.6415 23:58:18.28M 2015-11-07T23:58:14.503Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.538 1499.6425 23:58:18.48M 2015-11-07T23:58:14.708Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.534 1499.6384 23:58:18.68M 2015-11-07T23:58:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.533 1499.6384 23:58:18.88M 2015-11-07T23:58:15.113Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.532 1499.6383 23:58:19.10M 2015-11-07T23:58:15.318Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.532 1499.6383 23:58:19.30M 2015-11-07T23:58:15.523Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.359 34.531 1499.6373 23:58:19.49M 2015-11-07T23:58:15.723Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6371 23:58:19.70M 2015-11-07T23:58:15.928Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6372 23:58:19.89M 2015-11-07T23:58:16.128Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.530 1499.6365 23:58:20.11M 2015-11-07T23:58:16.333Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 23:58:20.31M 2015-11-07T23:58:16.548Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6357 23:58:20.51M 2015-11-07T23:58:16.738Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6356 23:58:20.72M 2015-11-07T23:58:16.943Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.532 1499.6356 23:58:20.91M 2015-11-07T23:58:17.144Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6345 23:58:21.13M 2015-11-07T23:58:17.348Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.531 1499.6337 23:58:21.33M 2015-11-07T23:58:17.554Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6365 23:58:21.53M 2015-11-07T23:58:17.753Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6353 23:58:21.72M 2015-11-07T23:58:17.958Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6351 23:58:21.92M 2015-11-07T23:58:18.158Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.535 1499.6366 23:58:22.14M 2015-11-07T23:58:18.363Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6367 23:58:22.34M 2015-11-07T23:58:18.577Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6356 23:58:22.54M 2015-11-07T23:58:18.768Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.536 1499.6359 23:58:22.74M 2015-11-07T23:58:18.973Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.362 34.537 1499.6359 23:58:22.94M 2015-11-07T23:58:19.173Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.362 34.536 1499.6355 23:58:23.16M 2015-11-07T23:58:19.378Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6356 23:58:23.35M 2015-11-07T23:58:19.583Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6353 23:58:23.55M 2015-11-07T23:58:19.783Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6356 23:58:23.75M 2015-11-07T23:58:19.989Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.534 1499.6350 23:58:23.95M 2015-11-07T23:58:20.191Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6345 23:58:24.17M 2015-11-07T23:58:20.388Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6343 23:58:24.37M 2015-11-07T23:58:20.593Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6340 23:58:24.57M 2015-11-07T23:58:20.798Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6348 23:58:24.77M 2015-11-07T23:58:21.019Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6340 23:58:24.97M 2015-11-07T23:58:21.203Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.531 1499.6335 23:58:25.20M 2015-11-07T23:58:21.409Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6323 23:58:25.39M 2015-11-07T23:58:21.614Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6317 23:58:25.58M 2015-11-07T23:58:21.814Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6323 23:58:25.78M 2015-11-07T23:58:22.019Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 23:58:26.00M 2015-11-07T23:58:22.219Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6353 23:58:26.20M 2015-11-07T23:58:22.424Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6356 23:58:26.40M 2015-11-07T23:58:22.629Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6354 23:58:26.60M 2015-11-07T23:58:22.829Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6354 23:58:26.80M 2015-11-07T23:58:23.034Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.533 1499.6345 23:58:27.02M 2015-11-07T23:58:23.234Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 23:58:27.22M 2015-11-07T23:58:23.434Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6343 23:58:27.41M 2015-11-07T23:58:23.644Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6324 23:58:27.61M 2015-11-07T23:58:23.844Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6324 23:58:27.81M 2015-11-07T23:58:24.044Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6312 23:58:28.03M 2015-11-07T23:58:24.249Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6305 23:58:28.23M 2015-11-07T23:58:24.449Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6298 23:58:28.43M 2015-11-07T23:58:24.654Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6300 23:58:28.63M 2015-11-07T23:58:24.859Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6298 23:58:28.83M 2015-11-07T23:58:25.064Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6306 23:58:29.04M 2015-11-07T23:58:25.264Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6306 23:58:29.24M 2015-11-07T23:58:25.484Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:58:29.44M 2015-11-07T23:58:25.669Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.531 1499.6324 23:58:29.66M 2015-11-07T23:58:25.874Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.532 1499.6337 23:58:29.84M 2015-11-07T23:58:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6351 23:58:30.06M 2015-11-07T23:58:26.279Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6356 23:58:30.26M 2015-11-07T23:58:26.484Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6366 23:58:30.46M 2015-11-07T23:58:26.706Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.533 1499.6376 23:58:30.66M 2015-11-07T23:58:26.889Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6376 23:58:30.86M 2015-11-07T23:58:27.094Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6370 23:58:31.08M 2015-11-07T23:58:27.294Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6356 23:58:31.27M 2015-11-07T23:58:27.499Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6342 23:58:31.47M 2015-11-07T23:58:27.704Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6328 23:58:31.67M 2015-11-07T23:58:27.904Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6334 23:58:31.87M 2015-11-07T23:58:28.109Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6346 23:58:32.09M 2015-11-07T23:58:28.309Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.357 34.530 1499.6353 23:58:32.29M 2015-11-07T23:58:28.514Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.530 1499.6364 23:58:32.49M 2015-11-07T23:58:28.719Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6366 23:58:32.69M 2015-11-07T23:58:28.919Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6372 23:58:32.89M 2015-11-07T23:58:29.124Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.531 1499.6377 23:58:33.11M 2015-11-07T23:58:29.324Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.353 34.526 1499.6323 23:58:33.31M 2015-11-07T23:58:29.529Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.352 34.525 1499.6309 23:58:33.50M 2015-11-07T23:58:29.734Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.351 34.524 1499.6306 23:58:33.70M 2015-11-07T23:58:29.955Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6306 23:58:33.90M 2015-11-07T23:58:30.139Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.524 1499.6320 23:58:34.14M 2015-11-07T23:58:30.339Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.352 34.524 1499.6329 23:58:34.32M 2015-11-07T23:58:30.544Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.353 34.524 1499.6345 23:58:34.52M 2015-11-07T23:58:30.749Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.364 34.534 1499.6476 23:58:34.72M 2015-11-07T23:58:30.949Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.364 34.535 1499.6486 23:58:34.92M 2015-11-07T23:58:31.154Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6484 23:58:35.14M 2015-11-07T23:58:31.354Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6482 23:58:35.33M 2015-11-07T23:58:31.555Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6484 23:58:35.53M 2015-11-07T23:58:31.759Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.365 34.535 1499.6477 23:58:35.73M 2015-11-07T23:58:31.964Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.364 34.535 1499.6465 23:58:35.93M 2015-11-07T23:58:32.169Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.361 34.532 1499.6420 23:58:36.15M 2015-11-07T23:58:32.369Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.360 34.531 1499.6404 23:58:36.35M 2015-11-07T23:58:32.574Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.360 34.532 1499.6407 23:58:36.55M 2015-11-07T23:58:32.779Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.531 1499.6383 23:58:36.75M 2015-11-07T23:58:32.979Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6373 23:58:36.95M 2015-11-07T23:58:33.184Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.532 1499.6356 23:58:37.17M 2015-11-07T23:58:33.384Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6348 23:58:37.37M 2015-11-07T23:58:33.589Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 23:58:37.56M 2015-11-07T23:58:33.794Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6346 23:58:37.76M 2015-11-07T23:58:33.995Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6340 23:58:37.96M 2015-11-07T23:58:34.199Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.533 1499.6328 23:58:38.18M 2015-11-07T23:58:34.419Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6331 23:58:38.38M 2015-11-07T23:58:34.604Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6324 23:58:38.59M 2015-11-07T23:58:34.804Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6322 23:58:38.78M 2015-11-07T23:58:35.009Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6333 23:58:38.97M 2015-11-07T23:58:35.214Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6339 23:58:39.20M 2015-11-07T23:58:35.419Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6353 23:58:39.39M 2015-11-07T23:58:35.619Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6368 23:58:39.59M 2015-11-07T23:58:35.824Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6377 23:58:39.79M 2015-11-07T23:58:36.029Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6379 23:58:40.01M 2015-11-07T23:58:36.229Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6384 23:58:40.21M 2015-11-07T23:58:36.429Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.535 1499.6395 23:58:40.41M 2015-11-07T23:58:36.634Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6394 23:58:40.61M 2015-11-07T23:58:36.839Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6389 23:58:40.81M 2015-11-07T23:58:37.044Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6388 23:58:41.03M 2015-11-07T23:58:37.239Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6387 23:58:41.23M 2015-11-07T23:58:37.470Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6389 23:58:41.42M 2015-11-07T23:58:37.649Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6404 23:58:41.62M 2015-11-07T23:58:37.854Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.361 34.533 1499.6410 23:58:41.82M 2015-11-07T23:58:38.054Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.361 34.533 1499.6417 23:58:42.04M 2015-11-07T23:58:38.259Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6428 23:58:42.24M 2015-11-07T23:58:38.464Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6393 23:58:42.44M 2015-11-07T23:58:38.669Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.362 34.535 1499.6439 23:58:42.64M 2015-11-07T23:58:38.884Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.533 1499.6421 23:58:42.84M 2015-11-07T23:58:39.074Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6406 23:58:43.07M 2015-11-07T23:58:39.274Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.360 34.532 1499.6400 23:58:43.26M 2015-11-07T23:58:39.475Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6387 23:58:43.45M 2015-11-07T23:58:39.679Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.530 1499.6372 23:58:43.65M 2015-11-07T23:58:39.879Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6356 23:58:43.85M 2015-11-07T23:58:40.084Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6348 23:58:44.07M 2015-11-07T23:58:40.289Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6343 23:58:44.27M 2015-11-07T23:58:40.489Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6339 23:58:44.47M 2015-11-07T23:58:40.694Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6332 23:58:44.66M 2015-11-07T23:58:40.899Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6329 23:58:44.86M 2015-11-07T23:58:41.104Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6316 23:58:45.09M 2015-11-07T23:58:41.304Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6375 23:58:45.29M 2015-11-07T23:58:41.504Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.538 1499.6371 23:58:45.48M 2015-11-07T23:58:41.709Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.365 34.539 1499.6379 23:58:45.68M 2015-11-07T23:58:41.909Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.366 34.539 1499.6394 23:58:45.88M 2015-11-07T23:58:42.119Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.367 34.541 1499.6400 23:58:46.10M 2015-11-07T23:58:42.319Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.368 34.542 1499.6401 23:58:46.30M 2015-11-07T23:58:42.524Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.367 34.541 1499.6384 23:58:46.50M 2015-11-07T23:58:42.724Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.367 34.541 1499.6389 23:58:46.70M 2015-11-07T23:58:42.929Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.367 34.541 1499.6393 23:58:46.90M 2015-11-07T23:58:43.134Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.366 34.541 1499.6387 23:58:47.11M 2015-11-07T23:58:43.350Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.540 1499.6373 23:58:47.32M 2015-11-07T23:58:43.539Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.539 1499.6372 23:58:47.53M 2015-11-07T23:58:43.739Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.364 34.538 1499.6361 23:58:47.71M 2015-11-07T23:58:43.945Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.364 34.538 1499.6359 23:58:47.91M 2015-11-07T23:58:44.150Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.538 1499.6378 23:58:48.13M 2015-11-07T23:58:44.349Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.365 34.538 1499.6387 23:58:48.33M 2015-11-07T23:58:44.555Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.536 1499.6379 23:58:48.53M 2015-11-07T23:58:44.754Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6387 23:58:48.73M 2015-11-07T23:58:44.960Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6387 23:58:48.93M 2015-11-07T23:58:45.160Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6300 23:58:49.15M 2015-11-07T23:58:45.364Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6293 23:58:49.34M 2015-11-07T23:58:45.565Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6288 23:58:49.54M 2015-11-07T23:58:45.770Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6278 23:58:49.74M 2015-11-07T23:58:45.975Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.526 1499.6278 23:58:49.94M 2015-11-07T23:58:46.180Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.525 1499.6276 23:58:50.16M 2015-11-07T23:58:46.380Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.524 1499.6266 23:58:50.36M 2015-11-07T23:58:46.585Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.350 34.523 1499.6250 23:58:50.56M 2015-11-07T23:58:46.790Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.350 34.524 1499.6248 23:58:50.76M 2015-11-07T23:58:46.990Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6254 23:58:50.96M 2015-11-07T23:58:47.190Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.525 1499.6263 23:58:51.17M 2015-11-07T23:58:47.395Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6270 23:58:51.37M 2015-11-07T23:58:47.611Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6268 23:58:51.57M 2015-11-07T23:58:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6270 23:58:51.77M 2015-11-07T23:58:48.005Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6270 23:58:52.01M 2015-11-07T23:58:48.210Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.354 34.529 1499.6272 23:58:52.19M 2015-11-07T23:58:48.410Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6287 23:58:52.39M 2015-11-07T23:58:48.615Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6310 23:58:52.59M 2015-11-07T23:58:48.820Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6316 23:58:52.79M 2015-11-07T23:58:49.020Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6331 23:58:53.01M 2015-11-07T23:58:49.225Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.530 1499.6338 23:58:53.21M 2015-11-07T23:58:49.425Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6339 23:58:53.41M 2015-11-07T23:58:49.625Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.531 1499.6345 23:58:53.60M 2015-11-07T23:58:49.830Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6344 23:58:53.80M 2015-11-07T23:58:50.035Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6334 23:58:54.02M 2015-11-07T23:58:50.235Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6323 23:58:54.22M 2015-11-07T23:58:50.440Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6316 23:58:54.42M 2015-11-07T23:58:50.645Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6306 23:58:54.62M 2015-11-07T23:58:50.850Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6307 23:58:54.82M 2015-11-07T23:58:51.050Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6310 23:58:55.04M 2015-11-07T23:58:51.255Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.526 1499.6323 23:58:55.23M 2015-11-07T23:58:51.455Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.525 1499.6322 23:58:55.43M 2015-11-07T23:58:51.655Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.525 1499.6315 23:58:55.63M 2015-11-07T23:58:51.860Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.524 1499.6306 23:58:55.83M 2015-11-07T23:58:52.065Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6298 23:58:56.05M 2015-11-07T23:58:52.285Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6305 23:58:56.25M 2015-11-07T23:58:52.470Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6306 23:58:56.46M 2015-11-07T23:58:52.675Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.352 34.524 1499.6307 23:58:56.65M 2015-11-07T23:58:52.880Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6326 23:58:56.85M 2015-11-07T23:58:53.080Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6333 23:58:57.07M 2015-11-07T23:58:53.310Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.528 1499.6360 23:58:57.27M 2015-11-07T23:58:53.490Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.358 34.530 1499.6366 23:58:57.46M 2015-11-07T23:58:53.690Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.354 34.526 1499.6315 23:58:57.66M 2015-11-07T23:58:53.895Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.354 34.526 1499.6316 23:58:57.86M 2015-11-07T23:58:54.095Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6321 23:58:58.08M 2015-11-07T23:58:54.300Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6326 23:58:58.28M 2015-11-07T23:58:54.505Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.356 34.528 1499.6327 23:58:58.48M 2015-11-07T23:58:54.705Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6287 23:58:58.68M 2015-11-07T23:58:54.910Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6279 23:58:58.88M 2015-11-07T23:58:55.110Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.346 34.520 1499.6205 23:58:59.10M 2015-11-07T23:58:55.310Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.520 1499.6195 23:58:59.29M 2015-11-07T23:58:55.515Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6190 23:58:59.49M 2015-11-07T23:58:55.720Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6198 23:58:59.69M 2015-11-07T23:58:55.920Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6202 23:58:59.89M 2015-11-07T23:58:56.125Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6205 23:59:00.11M 2015-11-07T23:58:56.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6295 23:59:00.31M 2015-11-07T23:58:56.530Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6315 23:59:00.51M 2015-11-07T23:58:56.755Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6335 23:59:00.71M 2015-11-07T23:58:56.935Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6360 23:59:00.92M 2015-11-07T23:58:57.140Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.531 1499.6365 23:59:01.12M 2015-11-07T23:58:57.345Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6356 23:59:01.32M 2015-11-07T23:58:57.550Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6359 23:59:01.52M 2015-11-07T23:58:57.750Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6364 23:59:01.72M 2015-11-07T23:58:57.955Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6360 23:59:01.92M 2015-11-07T23:58:58.160Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6355 23:59:02.14M 2015-11-07T23:58:58.360Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6362 23:59:02.34M 2015-11-07T23:58:58.565Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 23:59:02.54M 2015-11-07T23:58:58.765Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6350 23:59:02.74M 2015-11-07T23:58:58.970Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6342 23:59:02.94M 2015-11-07T23:58:59.170Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6337 23:59:03.16M 2015-11-07T23:58:59.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.535 1499.6423 23:59:03.35M 2015-11-07T23:58:59.580Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.536 1499.6425 23:59:03.55M 2015-11-07T23:58:59.780Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.364 34.536 1499.6436 23:59:03.75M 2015-11-07T23:58:59.985Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.359 34.532 1499.6382 23:59:03.95M