2015-11-07T23:55:00.020Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.529 1499.6298 23:55:03.96M 2015-11-07T23:55:00.205Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6317 23:55:04.20M 2015-11-07T23:55:00.410Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6316 23:55:04.38M 2015-11-07T23:55:00.610Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6310 23:55:04.58M 2015-11-07T23:55:00.815Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6313 23:55:04.78M 2015-11-07T23:55:01.015Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6318 23:55:05.98M 2015-11-07T23:55:01.220Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.530 1499.6332 23:55:05.19M 2015-11-07T23:55:01.420Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6337 23:55:05.39M 2015-11-07T23:55:01.625Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6340 23:55:05.59M 2015-11-07T23:55:01.830Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6331 23:55:05.79M 2015-11-07T23:55:02.080Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6322 23:55:06.01M 2015-11-07T23:55:02.235Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6311 23:55:06.25M 2015-11-07T23:55:02.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.529 1499.6304 23:55:06.41M 2015-11-07T23:55:02.640Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6290 23:55:06.61M 2015-11-07T23:55:02.845Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6360 23:55:06.81M 2015-11-07T23:55:03.050Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.536 1499.6362 23:55:07.02M 2015-11-07T23:55:03.250Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.537 1499.6381 23:55:07.22M 2015-11-07T23:55:03.456Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.365 34.538 1499.6394 23:55:07.42M 2015-11-07T23:55:03.655Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.366 34.539 1499.6398 23:55:07.62M 2015-11-07T23:55:03.860Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.533 1499.6326 23:55:07.82M 2015-11-07T23:55:04.065Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6306 23:55:08.04M 2015-11-07T23:55:04.270Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6271 23:55:08.24M 2015-11-07T23:55:04.490Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.356 34.528 1499.6304 23:55:08.44M 2015-11-07T23:55:04.675Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.531 1499.6343 23:55:08.65M 2015-11-07T23:55:04.870Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.532 1499.6344 23:55:08.84M 2015-11-07T23:55:05.080Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6351 23:55:09.05M 2015-11-07T23:55:05.280Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6360 23:55:09.25M 2015-11-07T23:55:05.485Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6372 23:55:09.45M 2015-11-07T23:55:05.710Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.362 34.535 1499.6394 23:55:09.65M 2015-11-07T23:55:05.890Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6403 23:55:09.85M 2015-11-07T23:55:06.095Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.362 34.535 1499.6392 23:55:10.07M 2015-11-07T23:55:06.295Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.534 1499.6379 23:55:10.27M 2015-11-07T23:55:06.500Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6366 23:55:10.47M 2015-11-07T23:55:06.710Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6353 23:55:10.67M 2015-11-07T23:55:06.905Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6338 23:55:10.87M 2015-11-07T23:55:07.155Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6333 23:55:11.09M 2015-11-07T23:55:07.310Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.531 1499.6324 23:55:11.33M 2015-11-07T23:55:07.515Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6315 23:55:11.48M 2015-11-07T23:55:07.720Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6300 23:55:11.68M 2015-11-07T23:55:07.920Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.530 1499.6316 23:55:11.88M 2015-11-07T23:55:08.125Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.531 1499.6322 23:55:12.10M 2015-11-07T23:55:08.325Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.531 1499.6328 23:55:12.30M 2015-11-07T23:55:08.530Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6334 23:55:12.50M 2015-11-07T23:55:08.735Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6335 23:55:12.70M 2015-11-07T23:55:08.950Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6345 23:55:12.90M 2015-11-07T23:55:09.140Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6346 23:55:13.13M 2015-11-07T23:55:09.340Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6362 23:55:13.31M 2015-11-07T23:55:09.545Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6365 23:55:13.51M 2015-11-07T23:55:09.745Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.533 1499.6357 23:55:13.71M 2015-11-07T23:55:09.950Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.533 1499.6360 23:55:13.91M 2015-11-07T23:55:10.150Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6349 23:55:14.13M 2015-11-07T23:55:10.355Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6331 23:55:14.33M 2015-11-07T23:55:10.560Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6331 23:55:14.53M 2015-11-07T23:55:10.765Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6334 23:55:14.73M 2015-11-07T23:55:10.965Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6315 23:55:14.93M 2015-11-07T23:55:11.170Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.532 1499.6311 23:55:15.14M 2015-11-07T23:55:11.375Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.531 1499.6300 23:55:15.34M 2015-11-07T23:55:11.575Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.531 1499.6287 23:55:15.54M 2015-11-07T23:55:11.780Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6335 23:55:15.74M 2015-11-07T23:55:11.980Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6355 23:55:15.94M 2015-11-07T23:55:12.230Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6310 23:55:16.16M 2015-11-07T23:55:12.390Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6294 23:55:16.40M 2015-11-07T23:55:12.590Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6305 23:55:16.56M 2015-11-07T23:55:12.790Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6317 23:55:16.76M 2015-11-07T23:55:12.997Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6311 23:55:16.95M 2015-11-07T23:55:13.200Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6300 23:55:17.17M 2015-11-07T23:55:13.420Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6287 23:55:17.37M 2015-11-07T23:55:13.605Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6278 23:55:17.59M 2015-11-07T23:55:13.810Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6274 23:55:17.77M 2015-11-07T23:55:14.010Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6338 23:55:17.97M 2015-11-07T23:55:14.216Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6351 23:55:18.19M 2015-11-07T23:55:14.420Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.363 34.537 1499.6359 23:55:18.39M 2015-11-07T23:55:14.620Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.537 1499.6344 23:55:18.59M 2015-11-07T23:55:14.826Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.362 34.536 1499.6334 23:55:18.79M 2015-11-07T23:55:15.025Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.536 1499.6318 23:55:19.01M 2015-11-07T23:55:15.231Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6323 23:55:19.20M 2015-11-07T23:55:15.436Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6311 23:55:19.40M 2015-11-07T23:55:15.636Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.532 1499.6285 23:55:19.60M 2015-11-07T23:55:15.840Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6260 23:55:19.80M 2015-11-07T23:55:16.041Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6149 23:55:20.02M 2015-11-07T23:55:16.246Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.345 34.521 1499.6141 23:55:20.22M 2015-11-07T23:55:16.446Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.345 34.520 1499.6138 23:55:20.42M 2015-11-07T23:55:16.651Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.346 34.521 1499.6152 23:55:20.62M 2015-11-07T23:55:16.856Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6171 23:55:20.82M 2015-11-07T23:55:17.056Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.526 1499.6217 23:55:21.04M 2015-11-07T23:55:17.261Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.526 1499.6219 23:55:21.23M 2015-11-07T23:55:17.461Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6222 23:55:21.43M 2015-11-07T23:55:17.666Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6233 23:55:21.63M 2015-11-07T23:55:17.886Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.529 1499.6283 23:55:21.83M 2015-11-07T23:55:18.071Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6306 23:55:22.07M 2015-11-07T23:55:18.276Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6318 23:55:22.25M 2015-11-07T23:55:18.481Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6343 23:55:22.45M 2015-11-07T23:55:18.681Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6377 23:55:22.65M 2015-11-07T23:55:18.886Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.533 1499.6379 23:55:22.84M 2015-11-07T23:55:19.086Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.367 34.540 1499.6450 23:55:23.06M 2015-11-07T23:55:19.291Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.368 34.541 1499.6475 23:55:23.26M 2015-11-07T23:55:19.491Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.370 34.542 1499.6492 23:55:23.46M 2015-11-07T23:55:19.696Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.370 34.543 1499.6499 23:55:23.66M 2015-11-07T23:55:19.903Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.371 34.543 1499.6490 23:55:23.86M 2015-11-07T23:55:20.106Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.371 34.544 1499.6483 23:55:24.08M 2015-11-07T23:55:20.306Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.370 34.543 1499.6467 23:55:24.28M 2015-11-07T23:55:20.511Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.370 34.543 1499.6459 23:55:24.48M 2015-11-07T23:55:20.711Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.369 34.542 1499.6431 23:55:24.68M 2015-11-07T23:55:20.911Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.368 34.541 1499.6425 23:55:24.88M 2015-11-07T23:55:21.121Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.367 34.540 1499.6418 23:55:25.09M 2015-11-07T23:55:21.321Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6383 23:55:25.29M 2015-11-07T23:55:21.521Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6373 23:55:25.49M 2015-11-07T23:55:21.726Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.365 34.538 1499.6367 23:55:25.69M 2015-11-07T23:55:21.926Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6353 23:55:25.89M 2015-11-07T23:55:22.131Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6345 23:55:26.11M 2015-11-07T23:55:22.356Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6331 23:55:26.31M 2015-11-07T23:55:22.536Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.367 34.541 1499.6387 23:55:26.52M 2015-11-07T23:55:22.741Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.368 34.542 1499.6392 23:55:26.70M 2015-11-07T23:55:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6404 23:55:26.90M 2015-11-07T23:55:23.146Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6409 23:55:27.12M 2015-11-07T23:55:23.351Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.546 1499.6462 23:55:27.32M 2015-11-07T23:55:23.556Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6465 23:55:27.52M 2015-11-07T23:55:23.756Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6492 23:55:27.72M 2015-11-07T23:55:23.961Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6486 23:55:27.92M 2015-11-07T23:55:24.161Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.547 1499.6488 23:55:28.14M 2015-11-07T23:55:24.366Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6493 23:55:28.34M 2015-11-07T23:55:24.571Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.368 34.541 1499.6426 23:55:28.54M 2015-11-07T23:55:24.771Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.367 34.541 1499.6420 23:55:28.74M 2015-11-07T23:55:24.976Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.367 34.541 1499.6412 23:55:28.93M 2015-11-07T23:55:25.181Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6406 23:55:29.15M 2015-11-07T23:55:25.381Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.537 1499.6390 23:55:29.35M 2015-11-07T23:55:25.586Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.537 1499.6406 23:55:29.55M 2015-11-07T23:55:25.786Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.365 34.538 1499.6433 23:55:29.75M 2015-11-07T23:55:25.991Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.367 34.539 1499.6456 23:55:29.95M 2015-11-07T23:55:26.196Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.367 34.539 1499.6466 23:55:30.17M 2015-11-07T23:55:26.396Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.368 34.539 1499.6479 23:55:30.37M 2015-11-07T23:55:26.601Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.368 34.540 1499.6499 23:55:30.56M 2015-11-07T23:55:26.821Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.369 34.540 1499.6512 23:55:30.77M 2015-11-07T23:55:27.006Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.363 34.535 1499.6442 23:55:31.00M 2015-11-07T23:55:27.213Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.363 34.535 1499.6439 23:55:31.18M 2015-11-07T23:55:27.461Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.364 34.536 1499.6434 23:55:31.38M 2015-11-07T23:55:27.616Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.365 34.537 1499.6437 23:55:31.63M 2015-11-07T23:55:27.816Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6418 23:55:31.78M 2015-11-07T23:55:28.021Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.363 34.536 1499.6420 23:55:32.00M 2015-11-07T23:55:28.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6411 23:55:32.20M 2015-11-07T23:55:28.426Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.364 34.536 1499.6409 23:55:32.40M 2015-11-07T23:55:28.626Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6388 23:55:32.59M 2015-11-07T23:55:28.831Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6377 23:55:32.79M 2015-11-07T23:55:29.036Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6360 23:55:33.01M 2015-11-07T23:55:29.236Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6339 23:55:33.21M 2015-11-07T23:55:29.441Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6306 23:55:33.41M 2015-11-07T23:55:29.646Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6295 23:55:33.61M 2015-11-07T23:55:29.846Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6290 23:55:33.81M 2015-11-07T23:55:30.051Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6299 23:55:34.03M 2015-11-07T23:55:30.264Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6309 23:55:34.23M 2015-11-07T23:55:30.456Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6333 23:55:34.43M 2015-11-07T23:55:30.661Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.533 1499.6343 23:55:34.63M 2015-11-07T23:55:30.861Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.534 1499.6357 23:55:34.82M 2015-11-07T23:55:31.066Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6377 23:55:35.04M 2015-11-07T23:55:31.287Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6398 23:55:35.24M 2015-11-07T23:55:31.471Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.537 1499.6425 23:55:35.46M 2015-11-07T23:55:31.671Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.366 34.538 1499.6440 23:55:35.64M 2015-11-07T23:55:31.876Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.365 34.538 1499.6437 23:55:35.84M 2015-11-07T23:55:32.081Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.537 1499.6423 23:55:36.06M 2015-11-07T23:55:32.286Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6416 23:55:36.26M 2015-11-07T23:55:32.536Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.535 1499.6400 23:55:36.46M 2015-11-07T23:55:32.691Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.535 1499.6409 23:55:36.70M 2015-11-07T23:55:32.891Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.363 34.536 1499.6410 23:55:36.85M 2015-11-07T23:55:33.096Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.536 1499.6412 23:55:37.07M 2015-11-07T23:55:33.296Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.536 1499.6410 23:55:37.27M 2015-11-07T23:55:33.501Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6404 23:55:37.47M 2015-11-07T23:55:33.706Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6398 23:55:37.67M 2015-11-07T23:55:33.912Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6393 23:55:37.87M 2015-11-07T23:55:34.112Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6388 23:55:38.09M 2015-11-07T23:55:34.316Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.537 1499.6376 23:55:38.29M 2015-11-07T23:55:34.516Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6370 23:55:38.49M 2015-11-07T23:55:34.721Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.537 1499.6376 23:55:38.69M 2015-11-07T23:55:34.921Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.537 1499.6373 23:55:38.88M 2015-11-07T23:55:35.126Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6367 23:55:39.10M 2015-11-07T23:55:35.326Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6360 23:55:39.30M 2015-11-07T23:55:35.532Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.534 1499.6350 23:55:39.50M 2015-11-07T23:55:35.752Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6334 23:55:39.70M 2015-11-07T23:55:35.941Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6331 23:55:39.92M 2015-11-07T23:55:36.141Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.532 1499.6334 23:55:40.12M 2015-11-07T23:55:36.346Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6344 23:55:40.32M 2015-11-07T23:55:36.547Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6344 23:55:40.52M 2015-11-07T23:55:36.752Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6354 23:55:40.71M 2015-11-07T23:55:36.952Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6360 23:55:40.91M 2015-11-07T23:55:37.157Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6371 23:55:41.13M 2015-11-07T23:55:37.356Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6367 23:55:41.33M 2015-11-07T23:55:37.562Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.363 34.535 1499.6414 23:55:41.53M 2015-11-07T23:55:37.762Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.535 1499.6423 23:55:41.73M 2015-11-07T23:55:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6379 23:55:41.93M 2015-11-07T23:55:38.172Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.532 1499.6377 23:55:42.15M 2015-11-07T23:55:38.376Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6384 23:55:42.35M 2015-11-07T23:55:38.581Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.527 1499.6327 23:55:42.55M 2015-11-07T23:55:38.781Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6317 23:55:42.75M 2015-11-07T23:55:38.987Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.527 1499.6311 23:55:42.94M 2015-11-07T23:55:39.187Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6313 23:55:43.16M 2015-11-07T23:55:39.391Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6309 23:55:43.36M 2015-11-07T23:55:39.592Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6305 23:55:43.56M 2015-11-07T23:55:39.797Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6350 23:55:43.76M 2015-11-07T23:55:40.002Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6348 23:55:43.96M 2015-11-07T23:55:40.222Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6298 23:55:44.18M 2015-11-07T23:55:40.407Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6284 23:55:44.39M 2015-11-07T23:55:40.607Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6272 23:55:44.58M 2015-11-07T23:55:40.812Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.524 1499.6263 23:55:44.77M 2015-11-07T23:55:41.033Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.350 34.523 1499.6267 23:55:44.97M 2015-11-07T23:55:41.217Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.349 34.522 1499.6257 23:55:45.19M 2015-11-07T23:55:41.422Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6342 23:55:45.39M 2015-11-07T23:55:41.622Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6362 23:55:45.59M 2015-11-07T23:55:41.827Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6385 23:55:45.79M 2015-11-07T23:55:42.027Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.365 34.537 1499.6438 23:55:46.01M 2015-11-07T23:55:42.234Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.364 34.537 1499.6434 23:55:46.21M 2015-11-07T23:55:42.437Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.364 34.536 1499.6433 23:55:46.40M 2015-11-07T23:55:42.637Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.364 34.536 1499.6431 23:55:46.60M 2015-11-07T23:55:42.842Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.363 34.535 1499.6420 23:55:46.80M 2015-11-07T23:55:43.042Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.362 34.534 1499.6410 23:55:47.02M 2015-11-07T23:55:43.247Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6406 23:55:47.22M 2015-11-07T23:55:43.452Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.361 34.533 1499.6403 23:55:47.42M 2015-11-07T23:55:43.657Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6418 23:55:47.62M 2015-11-07T23:55:43.857Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.536 1499.6421 23:55:47.82M 2015-11-07T23:55:44.062Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.364 34.537 1499.6416 23:55:48.04M 2015-11-07T23:55:44.262Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.537 1499.6398 23:55:48.24M 2015-11-07T23:55:44.467Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.537 1499.6390 23:55:48.43M 2015-11-07T23:55:44.682Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.536 1499.6382 23:55:48.64M 2015-11-07T23:55:44.872Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.536 1499.6382 23:55:48.85M 2015-11-07T23:55:45.077Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.364 34.537 1499.6399 23:55:49.05M 2015-11-07T23:55:45.277Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.538 1499.6390 23:55:49.25M 2015-11-07T23:55:45.482Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.365 34.538 1499.6395 23:55:49.45M 2015-11-07T23:55:45.682Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.539 1499.6404 23:55:49.65M 2015-11-07T23:55:45.887Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6403 23:55:49.85M 2015-11-07T23:55:46.087Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6404 23:55:50.07M 2015-11-07T23:55:46.292Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6409 23:55:50.26M 2015-11-07T23:55:46.497Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.367 34.540 1499.6418 23:55:50.47M 2015-11-07T23:55:46.702Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.367 34.540 1499.6423 23:55:50.67M 2015-11-07T23:55:46.902Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6387 23:55:50.87M 2015-11-07T23:55:47.107Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.363 34.536 1499.6376 23:55:51.08M 2015-11-07T23:55:47.307Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6360 23:55:51.28M 2015-11-07T23:55:47.507Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6346 23:55:51.48M 2015-11-07T23:55:47.717Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6327 23:55:51.68M 2015-11-07T23:55:47.917Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6338 23:55:51.88M 2015-11-07T23:55:48.122Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6343 23:55:52.10M 2015-11-07T23:55:48.322Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6354 23:55:52.30M 2015-11-07T23:55:48.527Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6367 23:55:52.50M 2015-11-07T23:55:48.727Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.362 34.536 1499.6384 23:55:52.70M 2015-11-07T23:55:48.932Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6395 23:55:52.89M 2015-11-07T23:55:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.364 34.537 1499.6399 23:55:53.11M 2015-11-07T23:55:49.337Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6387 23:55:53.32M 2015-11-07T23:55:49.542Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.363 34.536 1499.6390 23:55:53.51M 2015-11-07T23:55:49.742Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.536 1499.6394 23:55:53.71M 2015-11-07T23:55:49.947Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.365 34.539 1499.6368 23:55:53.91M 2015-11-07T23:55:50.152Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.364 34.539 1499.6354 23:55:54.13M 2015-11-07T23:55:50.352Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.364 34.540 1499.6356 23:55:54.33M 2015-11-07T23:55:50.557Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.365 34.540 1499.6361 23:55:54.52M 2015-11-07T23:55:50.757Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.365 34.541 1499.6371 23:55:54.72M 2015-11-07T23:55:50.962Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.366 34.541 1499.6381 23:55:54.92M 2015-11-07T23:55:51.167Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.367 34.542 1499.6385 23:55:55.14M 2015-11-07T23:55:51.367Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6318 23:55:55.34M 2015-11-07T23:55:51.572Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.361 34.536 1499.6317 23:55:55.54M 2015-11-07T23:55:51.777Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.360 34.535 1499.6312 23:55:55.74M 2015-11-07T23:55:51.977Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.359 34.534 1499.6310 23:55:55.94M 2015-11-07T23:55:52.177Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.359 34.533 1499.6315 23:55:56.16M 2015-11-07T23:55:52.382Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.364 34.539 1499.6388 23:55:56.35M 2015-11-07T23:55:52.587Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.365 34.539 1499.6399 23:55:56.55M 2015-11-07T23:55:52.839Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.365 34.539 1499.6404 23:55:56.75M 2015-11-07T23:55:52.992Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.365 34.538 1499.6414 23:55:57.02M 2015-11-07T23:55:53.197Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.365 34.538 1499.6415 23:55:57.17M 2015-11-07T23:55:53.397Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.532 1499.6346 23:55:57.37M 2015-11-07T23:55:53.622Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6339 23:55:57.57M 2015-11-07T23:55:53.807Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.533 1499.6350 23:55:57.79M 2015-11-07T23:55:54.007Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6349 23:55:57.97M 2015-11-07T23:55:54.212Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6331 23:55:58.19M 2015-11-07T23:55:54.412Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6338 23:55:58.39M 2015-11-07T23:55:54.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6348 23:55:58.58M 2015-11-07T23:55:54.822Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6360 23:55:58.78M 2015-11-07T23:55:55.022Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6350 23:55:59.00M 2015-11-07T23:55:55.227Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6350 23:55:59.20M 2015-11-07T23:55:55.427Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.363 34.537 1499.6339 23:55:59.40M 2015-11-07T23:55:55.632Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.365 34.540 1499.6362 23:55:59.60M 2015-11-07T23:55:55.834Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.540 1499.6372 23:55:59.80M 2015-11-07T23:55:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6371 23:56:00.02M 2015-11-07T23:55:56.242Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.541 1499.6371 23:56:00.22M 2015-11-07T23:55:56.447Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.541 1499.6367 23:56:00.42M 2015-11-07T23:55:56.647Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.363 34.537 1499.6333 23:56:00.62M 2015-11-07T23:55:56.847Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6334 23:56:00.81M 2015-11-07T23:55:57.052Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6326 23:56:01.03M 2015-11-07T23:55:57.257Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6322 23:56:01.23M 2015-11-07T23:55:57.462Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6316 23:56:01.43M 2015-11-07T23:55:57.662Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6326 23:56:01.63M 2015-11-07T23:55:57.867Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6333 23:56:01.83M 2015-11-07T23:55:58.082Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 23:56:02.05M 2015-11-07T23:55:58.272Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6361 23:56:02.26M 2015-11-07T23:55:58.477Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6360 23:56:02.44M 2015-11-07T23:55:58.677Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.534 1499.6389 23:56:02.65M 2015-11-07T23:55:58.882Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6401 23:56:02.84M 2015-11-07T23:55:59.082Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.362 34.535 1499.6399 23:56:03.06M 2015-11-07T23:55:59.287Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6393 23:56:03.26M 2015-11-07T23:55:59.487Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6382 23:56:03.46M 2015-11-07T23:55:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6377 23:56:03.66M 2015-11-07T23:55:59.897Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6385 23:56:03.86M