2015-11-07T23:50:00.102Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:50:04.07M 2015-11-07T23:50:00.307Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6252 23:50:04.27M 2015-11-07T23:50:00.507Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6244 23:50:04.47M 2015-11-07T23:50:00.727Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6229 23:50:04.66M 2015-11-07T23:50:00.917Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.527 1499.6228 23:50:04.88M 2015-11-07T23:50:01.117Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.527 1499.6238 23:50:05.08M 2015-11-07T23:50:01.322Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6260 23:50:05.28M 2015-11-07T23:50:01.527Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6270 23:50:05.48M 2015-11-07T23:50:01.727Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6276 23:50:05.68M 2015-11-07T23:50:01.932Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6281 23:50:05.88M 2015-11-07T23:50:02.137Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.531 1499.6281 23:50:06.10M 2015-11-07T23:50:02.342Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.533 1499.6295 23:50:06.30M 2015-11-07T23:50:02.542Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6304 23:50:06.50M 2015-11-07T23:50:02.747Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6305 23:50:06.70M 2015-11-07T23:50:02.947Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6307 23:50:06.89M 2015-11-07T23:50:03.147Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.533 1499.6315 23:50:07.11M 2015-11-07T23:50:03.376Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.533 1499.6317 23:50:07.31M 2015-11-07T23:50:03.557Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6329 23:50:07.51M 2015-11-07T23:50:03.757Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6326 23:50:07.71M 2015-11-07T23:50:03.962Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6332 23:50:07.91M 2015-11-07T23:50:04.162Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.532 1499.6329 23:50:08.13M 2015-11-07T23:50:04.367Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6320 23:50:08.33M 2015-11-07T23:50:04.572Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.531 1499.6324 23:50:08.53M 2015-11-07T23:50:04.772Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.531 1499.6328 23:50:08.72M 2015-11-07T23:50:04.977Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6327 23:50:08.92M 2015-11-07T23:50:05.197Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.530 1499.6335 23:50:09.14M 2015-11-07T23:50:05.382Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6340 23:50:09.36M 2015-11-07T23:50:05.587Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6353 23:50:09.54M 2015-11-07T23:50:05.787Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6349 23:50:09.74M 2015-11-07T23:50:06.006Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6348 23:50:09.93M 2015-11-07T23:50:06.192Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.529 1499.6350 23:50:10.16M 2015-11-07T23:50:06.397Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.530 1499.6359 23:50:10.36M 2015-11-07T23:50:06.613Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6357 23:50:10.56M 2015-11-07T23:50:06.807Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.530 1499.6361 23:50:10.76M 2015-11-07T23:50:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:10.95M 2015-11-07T23:50:07.212Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.531 1499.6362 23:50:11.17M 2015-11-07T23:50:07.433Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:11.37M 2015-11-07T23:50:07.617Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6360 23:50:11.57M 2015-11-07T23:50:07.818Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6355 23:50:11.77M 2015-11-07T23:50:08.022Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:11.97M 2015-11-07T23:50:08.227Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6360 23:50:12.19M 2015-11-07T23:50:08.427Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6356 23:50:12.39M 2015-11-07T23:50:08.627Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6354 23:50:12.58M 2015-11-07T23:50:08.833Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6360 23:50:12.78M 2015-11-07T23:50:09.037Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6359 23:50:13.00M 2015-11-07T23:50:09.237Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6354 23:50:13.20M 2015-11-07T23:50:09.442Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6335 23:50:13.40M 2015-11-07T23:50:09.667Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6323 23:50:13.60M 2015-11-07T23:50:09.847Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6316 23:50:13.82M 2015-11-07T23:50:10.052Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6320 23:50:14.02M 2015-11-07T23:50:10.257Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:50:14.22M 2015-11-07T23:50:10.457Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6337 23:50:14.42M 2015-11-07T23:50:10.662Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6332 23:50:14.61M 2015-11-07T23:50:10.862Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6376 23:50:14.81M 2015-11-07T23:50:11.067Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6385 23:50:15.03M 2015-11-07T23:50:11.272Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6396 23:50:15.23M 2015-11-07T23:50:11.472Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.364 34.536 1499.6409 23:50:15.43M 2015-11-07T23:50:11.677Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6400 23:50:15.63M 2015-11-07T23:50:11.909Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.536 1499.6392 23:50:15.83M 2015-11-07T23:50:12.083Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.363 34.537 1499.6383 23:50:16.05M 2015-11-07T23:50:12.288Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.538 1499.6403 23:50:16.25M 2015-11-07T23:50:12.493Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.365 34.538 1499.6420 23:50:16.45M 2015-11-07T23:50:12.693Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.365 34.537 1499.6420 23:50:16.65M 2015-11-07T23:50:12.898Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.537 1499.6410 23:50:16.84M 2015-11-07T23:50:13.098Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6401 23:50:17.06M 2015-11-07T23:50:13.303Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.535 1499.6400 23:50:17.26M 2015-11-07T23:50:13.502Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6394 23:50:17.46M 2015-11-07T23:50:13.708Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.534 1499.6385 23:50:17.66M 2015-11-07T23:50:13.919Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6379 23:50:17.86M 2015-11-07T23:50:14.128Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6370 23:50:18.08M 2015-11-07T23:50:14.318Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6364 23:50:18.29M 2015-11-07T23:50:14.518Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.362 34.535 1499.6368 23:50:18.48M 2015-11-07T23:50:14.723Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6365 23:50:18.68M 2015-11-07T23:50:14.923Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.535 1499.6372 23:50:18.87M 2015-11-07T23:50:15.149Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6379 23:50:19.09M 2015-11-07T23:50:15.333Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6384 23:50:19.29M 2015-11-07T23:50:15.533Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6421 23:50:19.49M 2015-11-07T23:50:15.738Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6360 23:50:19.69M 2015-11-07T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6364 23:50:19.89M 2015-11-07T23:50:16.143Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.363 34.536 1499.6368 23:50:20.11M 2015-11-07T23:50:16.348Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.538 1499.6379 23:50:20.31M 2015-11-07T23:50:16.548Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6385 23:50:20.51M 2015-11-07T23:50:16.758Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6392 23:50:20.70M 2015-11-07T23:50:16.958Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6334 23:50:20.91M 2015-11-07T23:50:17.158Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6323 23:50:21.12M 2015-11-07T23:50:17.363Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6327 23:50:21.32M 2015-11-07T23:50:17.568Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6293 23:50:21.52M 2015-11-07T23:50:17.768Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6302 23:50:21.72M 2015-11-07T23:50:17.973Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6318 23:50:21.92M 2015-11-07T23:50:18.173Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6333 23:50:22.14M 2015-11-07T23:50:18.378Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6343 23:50:22.34M 2015-11-07T23:50:18.598Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6355 23:50:22.53M 2015-11-07T23:50:18.783Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6359 23:50:22.75M 2015-11-07T23:50:18.983Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6368 23:50:22.93M 2015-11-07T23:50:19.192Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6366 23:50:23.15M 2015-11-07T23:50:19.393Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6307 23:50:23.35M 2015-11-07T23:50:19.593Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6322 23:50:23.55M 2015-11-07T23:50:19.798Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6331 23:50:23.75M 2015-11-07T23:50:20.003Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6339 23:50:23.95M 2015-11-07T23:50:20.208Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6315 23:50:24.17M 2015-11-07T23:50:20.408Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6318 23:50:24.37M 2015-11-07T23:50:20.608Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6318 23:50:24.57M 2015-11-07T23:50:20.813Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6328 23:50:24.76M 2015-11-07T23:50:21.018Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6324 23:50:24.96M 2015-11-07T23:50:21.218Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6315 23:50:25.18M 2015-11-07T23:50:21.423Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.533 1499.6376 23:50:25.38M 2015-11-07T23:50:21.623Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6375 23:50:25.58M 2015-11-07T23:50:21.828Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6376 23:50:25.78M 2015-11-07T23:50:22.033Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6372 23:50:26.00M 2015-11-07T23:50:22.233Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6377 23:50:26.20M 2015-11-07T23:50:22.445Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6379 23:50:26.40M 2015-11-07T23:50:22.643Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:50:26.59M 2015-11-07T23:50:22.843Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.364 34.537 1499.6384 23:50:26.80M 2015-11-07T23:50:23.068Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6309 23:50:27.01M 2015-11-07T23:50:23.248Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6350 23:50:27.23M 2015-11-07T23:50:23.453Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6353 23:50:27.41M 2015-11-07T23:50:23.658Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6351 23:50:27.61M 2015-11-07T23:50:23.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6343 23:50:27.81M 2015-11-07T23:50:24.063Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6335 23:50:28.03M 2015-11-07T23:50:24.263Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6338 23:50:28.23M 2015-11-07T23:50:24.468Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6333 23:50:28.43M 2015-11-07T23:50:24.673Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6324 23:50:28.63M 2015-11-07T23:50:24.873Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6318 23:50:28.82M 2015-11-07T23:50:25.078Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6323 23:50:29.04M 2015-11-07T23:50:25.278Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.534 1499.6331 23:50:29.24M 2015-11-07T23:50:25.483Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.534 1499.6327 23:50:29.44M 2015-11-07T23:50:25.688Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6335 23:50:29.64M 2015-11-07T23:50:25.888Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6342 23:50:29.84M 2015-11-07T23:50:26.093Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6351 23:50:30.06M 2015-11-07T23:50:26.298Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6356 23:50:30.26M 2015-11-07T23:50:26.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6350 23:50:30.46M 2015-11-07T23:50:26.698Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6349 23:50:30.65M 2015-11-07T23:50:26.903Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6348 23:50:30.85M 2015-11-07T23:50:27.109Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6342 23:50:31.07M 2015-11-07T23:50:27.310Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.535 1499.6334 23:50:31.27M 2015-11-07T23:50:27.534Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6261 23:50:31.47M 2015-11-07T23:50:27.718Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6238 23:50:31.69M 2015-11-07T23:50:27.918Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6239 23:50:31.87M 2015-11-07T23:50:28.123Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6244 23:50:32.09M 2015-11-07T23:50:28.328Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.527 1499.6254 23:50:32.29M 2015-11-07T23:50:28.528Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6251 23:50:32.49M 2015-11-07T23:50:28.728Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6287 23:50:32.68M 2015-11-07T23:50:28.933Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6289 23:50:32.88M 2015-11-07T23:50:29.138Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6300 23:50:33.10M 2015-11-07T23:50:29.338Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.531 1499.6306 23:50:33.30M 2015-11-07T23:50:29.543Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6301 23:50:33.50M 2015-11-07T23:50:29.748Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.531 1499.6301 23:50:33.70M 2015-11-07T23:50:29.948Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.356 34.530 1499.6295 23:50:33.90M 2015-11-07T23:50:30.153Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6307 23:50:34.12M 2015-11-07T23:50:30.358Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.529 1499.6304 23:50:34.32M 2015-11-07T23:50:30.558Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6301 23:50:34.52M 2015-11-07T23:50:30.763Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6307 23:50:34.71M 2015-11-07T23:50:30.963Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6312 23:50:34.91M 2015-11-07T23:50:31.168Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6307 23:50:35.13M 2015-11-07T23:50:31.368Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.529 1499.6299 23:50:35.33M 2015-11-07T23:50:31.573Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6293 23:50:35.53M 2015-11-07T23:50:31.778Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6284 23:50:35.73M 2015-11-07T23:50:31.999Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6276 23:50:35.93M 2015-11-07T23:50:32.183Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6276 23:50:36.16M 2015-11-07T23:50:32.383Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6357 23:50:36.35M 2015-11-07T23:50:32.588Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6362 23:50:36.54M 2015-11-07T23:50:32.793Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6365 23:50:36.75M 2015-11-07T23:50:32.993Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.537 1499.6361 23:50:36.94M 2015-11-07T23:50:33.198Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6360 23:50:37.16M 2015-11-07T23:50:33.403Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.541 1499.6394 23:50:37.36M 2015-11-07T23:50:33.603Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.540 1499.6387 23:50:37.56M 2015-11-07T23:50:33.808Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6372 23:50:37.76M 2015-11-07T23:50:34.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6357 23:50:37.96M 2015-11-07T23:50:34.213Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6353 23:50:38.18M 2015-11-07T23:50:34.418Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6350 23:50:38.37M 2015-11-07T23:50:34.618Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6357 23:50:38.58M 2015-11-07T23:50:34.824Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.538 1499.6365 23:50:38.77M 2015-11-07T23:50:35.024Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6255 23:50:38.97M 2015-11-07T23:50:35.228Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6309 23:50:39.19M 2015-11-07T23:50:35.446Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.531 1499.6296 23:50:39.39M 2015-11-07T23:50:35.639Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6287 23:50:39.59M 2015-11-07T23:50:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6285 23:50:39.79M 2015-11-07T23:50:36.044Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.528 1499.6276 23:50:40.01M 2015-11-07T23:50:36.244Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6323 23:50:40.21M 2015-11-07T23:50:36.464Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6328 23:50:40.40M 2015-11-07T23:50:36.669Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6316 23:50:40.62M 2015-11-07T23:50:36.854Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:50:40.80M 2015-11-07T23:50:37.059Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6312 23:50:41.02M 2015-11-07T23:50:37.259Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6342 23:50:41.22M 2015-11-07T23:50:37.459Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6348 23:50:41.42M 2015-11-07T23:50:37.664Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.530 1499.6348 23:50:41.62M 2015-11-07T23:50:37.869Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6350 23:50:41.82M 2015-11-07T23:50:38.074Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6348 23:50:42.04M 2015-11-07T23:50:38.274Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6349 23:50:42.24M 2015-11-07T23:50:38.479Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.535 1499.6383 23:50:42.44M 2015-11-07T23:50:38.679Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6339 23:50:42.64M 2015-11-07T23:50:38.884Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6326 23:50:42.83M 2015-11-07T23:50:39.084Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6323 23:50:43.05M 2015-11-07T23:50:39.304Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6320 23:50:43.25M 2015-11-07T23:50:39.494Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6321 23:50:43.45M 2015-11-07T23:50:39.699Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6327 23:50:43.65M 2015-11-07T23:50:39.899Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6322 23:50:43.85M 2015-11-07T23:50:40.104Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:50:44.07M 2015-11-07T23:50:40.304Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.531 1499.6327 23:50:44.27M 2015-11-07T23:50:40.504Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6332 23:50:44.47M 2015-11-07T23:50:40.709Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6332 23:50:44.66M 2015-11-07T23:50:40.934Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.531 1499.6344 23:50:44.86M 2015-11-07T23:50:41.114Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.531 1499.6344 23:50:45.10M 2015-11-07T23:50:41.319Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6270 23:50:45.28M 2015-11-07T23:50:41.524Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.524 1499.6251 23:50:45.48M 2015-11-07T23:50:41.724Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6252 23:50:45.68M 2015-11-07T23:50:41.929Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6251 23:50:45.88M 2015-11-07T23:50:42.134Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6312 23:50:46.10M 2015-11-07T23:50:42.334Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6316 23:50:46.30M 2015-11-07T23:50:42.548Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6310 23:50:46.49M 2015-11-07T23:50:42.739Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:50:46.70M 2015-11-07T23:50:42.949Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 23:50:46.89M 2015-11-07T23:50:43.149Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6260 23:50:47.11M 2015-11-07T23:50:43.349Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.526 1499.6273 23:50:47.31M 2015-11-07T23:50:43.554Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.526 1499.6272 23:50:47.51M 2015-11-07T23:50:43.754Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6267 23:50:47.71M 2015-11-07T23:50:43.959Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6270 23:50:47.91M 2015-11-07T23:50:44.164Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6268 23:50:48.13M 2015-11-07T23:50:44.369Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6378 23:50:48.33M 2015-11-07T23:50:44.569Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.362 34.535 1499.6395 23:50:48.53M 2015-11-07T23:50:44.769Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.535 1499.6403 23:50:48.72M 2015-11-07T23:50:44.974Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.363 34.535 1499.6404 23:50:48.92M 2015-11-07T23:50:45.174Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6396 23:50:49.14M 2015-11-07T23:50:45.395Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.364 34.536 1499.6401 23:50:49.34M 2015-11-07T23:50:45.584Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6320 23:50:49.55M 2015-11-07T23:50:45.789Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.355 34.528 1499.6320 23:50:49.74M 2015-11-07T23:50:45.991Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6302 23:50:49.94M 2015-11-07T23:50:46.189Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6346 23:50:50.16M 2015-11-07T23:50:46.395Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6359 23:50:50.35M 2015-11-07T23:50:46.599Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 23:50:50.55M 2015-11-07T23:50:46.799Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6372 23:50:50.75M 2015-11-07T23:50:47.004Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6381 23:50:50.95M 2015-11-07T23:50:47.209Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6383 23:50:51.17M 2015-11-07T23:50:47.414Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6394 23:50:51.37M 2015-11-07T23:50:47.614Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6382 23:50:51.57M 2015-11-07T23:50:47.819Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6377 23:50:51.77M 2015-11-07T23:50:48.019Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.364 34.537 1499.6417 23:50:51.97M 2015-11-07T23:50:48.224Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6360 23:50:52.19M 2015-11-07T23:50:48.424Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6356 23:50:52.38M 2015-11-07T23:50:48.629Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6351 23:50:52.58M 2015-11-07T23:50:48.829Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6356 23:50:52.78M 2015-11-07T23:50:49.035Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6354 23:50:53.00M 2015-11-07T23:50:49.239Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6362 23:50:53.20M 2015-11-07T23:50:49.439Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6367 23:50:53.40M 2015-11-07T23:50:49.644Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6372 23:50:53.60M 2015-11-07T23:50:49.859Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.536 1499.6355 23:50:53.80M 2015-11-07T23:50:50.054Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6335 23:50:54.03M 2015-11-07T23:50:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6328 23:50:54.22M 2015-11-07T23:50:50.454Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6316 23:50:54.41M 2015-11-07T23:50:50.659Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6306 23:50:54.61M 2015-11-07T23:50:50.864Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6304 23:50:54.81M 2015-11-07T23:50:51.064Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6290 23:50:55.03M 2015-11-07T23:50:51.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.532 1499.6284 23:50:55.23M 2015-11-07T23:50:51.469Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6274 23:50:55.43M 2015-11-07T23:50:51.674Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6276 23:50:55.63M 2015-11-07T23:50:51.879Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:50:55.83M 2015-11-07T23:50:52.079Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6279 23:50:56.05M 2015-11-07T23:50:52.284Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6293 23:50:56.25M 2015-11-07T23:50:52.509Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6279 23:50:56.45M 2015-11-07T23:50:52.689Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6335 23:50:56.64M 2015-11-07T23:50:52.894Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6355 23:50:56.84M 2015-11-07T23:50:53.099Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6364 23:50:57.06M 2015-11-07T23:50:53.294Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6379 23:50:57.26M 2015-11-07T23:50:53.499Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6321 23:50:57.46M 2015-11-07T23:50:53.704Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6301 23:50:57.66M 2015-11-07T23:50:53.909Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6301 23:50:57.86M 2015-11-07T23:50:54.109Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6310 23:50:58.08M 2015-11-07T23:50:54.342Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.531 1499.6320 23:50:58.27M 2015-11-07T23:50:54.514Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6312 23:50:58.49M 2015-11-07T23:50:54.719Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6315 23:50:58.67M 2015-11-07T23:50:54.924Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6318 23:50:58.87M 2015-11-07T23:50:55.129Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6327 23:50:59.09M 2015-11-07T23:50:55.329Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6331 23:50:59.29M 2015-11-07T23:50:55.529Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6328 23:50:59.49M 2015-11-07T23:50:55.734Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6318 23:50:59.69M 2015-11-07T23:50:55.939Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6301 23:50:59.89M 2015-11-07T23:50:56.139Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6299 23:51:00.11M 2015-11-07T23:50:56.344Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6328 23:51:00.30M 2015-11-07T23:50:56.549Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6322 23:51:00.50M 2015-11-07T23:50:56.749Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6311 23:51:00.70M 2015-11-07T23:50:56.955Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6301 23:51:00.90M 2015-11-07T23:50:57.155Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6328 23:51:01.12M 2015-11-07T23:50:57.360Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.531 1499.6328 23:51:01.32M 2015-11-07T23:50:57.565Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6331 23:51:01.52M 2015-11-07T23:50:57.764Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6320 23:51:01.72M 2015-11-07T23:50:57.969Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6317 23:51:01.92M 2015-11-07T23:50:58.174Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6316 23:51:02.14M 2015-11-07T23:50:58.374Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6323 23:51:02.34M 2015-11-07T23:50:58.582Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6331 23:51:02.54M 2015-11-07T23:50:58.795Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6327 23:51:02.73M 2015-11-07T23:50:58.985Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.532 1499.6327 23:51:02.95M 2015-11-07T23:50:59.190Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.532 1499.6317 23:51:03.15M 2015-11-07T23:50:59.390Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6316 23:51:03.35M 2015-11-07T23:50:59.595Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6309 23:51:03.55M 2015-11-07T23:50:59.795Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6300 23:51:03.75M