2015-11-07T23:40:00.116Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6249 23:40:04.06M 2015-11-07T23:40:00.318Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:40:04.26M 2015-11-07T23:40:00.521Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:40:04.45M 2015-11-07T23:40:00.726Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6252 23:40:04.66M 2015-11-07T23:40:00.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6262 23:40:04.86M 2015-11-07T23:40:01.131Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6259 23:40:05.07M 2015-11-07T23:40:01.336Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6262 23:40:05.27M 2015-11-07T23:40:01.536Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6250 23:40:05.47M 2015-11-07T23:40:01.741Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6256 23:40:05.67M 2015-11-07T23:40:01.941Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6250 23:40:05.87M 2015-11-07T23:40:02.161Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6251 23:40:06.09M 2015-11-07T23:40:02.346Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6256 23:40:06.30M 2015-11-07T23:40:02.553Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.533 1499.6259 23:40:06.48M 2015-11-07T23:40:02.756Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6261 23:40:06.68M 2015-11-07T23:40:02.962Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6256 23:40:06.88M 2015-11-07T23:40:03.166Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6256 23:40:07.10M 2015-11-07T23:40:03.366Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6250 23:40:07.30M 2015-11-07T23:40:03.566Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.530 1499.6255 23:40:07.50M 2015-11-07T23:40:03.771Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6256 23:40:07.70M 2015-11-07T23:40:03.977Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6254 23:40:07.90M 2015-11-07T23:40:04.177Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.530 1499.6251 23:40:08.12M 2015-11-07T23:40:04.385Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.530 1499.6252 23:40:08.32M 2015-11-07T23:40:04.586Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6243 23:40:08.52M 2015-11-07T23:40:04.791Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.355 34.530 1499.6235 23:40:08.72M 2015-11-07T23:40:04.991Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.529 1499.6232 23:40:08.92M 2015-11-07T23:40:05.191Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.529 1499.6233 23:40:09.13M 2015-11-07T23:40:05.397Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6232 23:40:09.33M 2015-11-07T23:40:05.597Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6238 23:40:09.53M 2015-11-07T23:40:05.801Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6241 23:40:09.73M 2015-11-07T23:40:06.007Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6252 23:40:09.93M 2015-11-07T23:40:06.207Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6261 23:40:10.15M 2015-11-07T23:40:06.412Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6263 23:40:10.35M 2015-11-07T23:40:06.632Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6255 23:40:10.54M 2015-11-07T23:40:06.817Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6260 23:40:10.76M 2015-11-07T23:40:07.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:40:10.94M 2015-11-07T23:40:07.227Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6262 23:40:11.16M 2015-11-07T23:40:07.427Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6265 23:40:11.36M 2015-11-07T23:40:07.627Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6254 23:40:11.56M 2015-11-07T23:40:07.832Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6261 23:40:11.76M 2015-11-07T23:40:08.037Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6257 23:40:11.96M 2015-11-07T23:40:08.242Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6255 23:40:12.18M 2015-11-07T23:40:08.442Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6268 23:40:12.38M 2015-11-07T23:40:08.642Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.527 1499.6265 23:40:12.58M 2015-11-07T23:40:08.847Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6256 23:40:12.77M 2015-11-07T23:40:09.052Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6250 23:40:12.97M 2015-11-07T23:40:09.252Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6245 23:40:13.19M 2015-11-07T23:40:09.457Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.526 1499.6249 23:40:13.39M 2015-11-07T23:40:09.662Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6251 23:40:13.59M 2015-11-07T23:40:09.862Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6237 23:40:13.79M 2015-11-07T23:40:10.062Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6240 23:40:14.01M 2015-11-07T23:40:10.272Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.526 1499.6243 23:40:14.20M 2015-11-07T23:40:10.472Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.526 1499.6238 23:40:14.41M 2015-11-07T23:40:10.672Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6255 23:40:14.60M 2015-11-07T23:40:10.877Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.528 1499.6262 23:40:14.80M 2015-11-07T23:40:11.097Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.528 1499.6260 23:40:15.02M 2015-11-07T23:40:11.282Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6257 23:40:15.23M 2015-11-07T23:40:11.487Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6257 23:40:15.42M 2015-11-07T23:40:11.692Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6254 23:40:15.62M 2015-11-07T23:40:11.892Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6261 23:40:15.82M 2015-11-07T23:40:12.097Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6272 23:40:16.04M 2015-11-07T23:40:12.302Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6270 23:40:16.24M 2015-11-07T23:40:12.502Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6270 23:40:16.44M 2015-11-07T23:40:12.707Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6281 23:40:16.63M 2015-11-07T23:40:12.907Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6289 23:40:16.83M 2015-11-07T23:40:13.112Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6295 23:40:17.05M 2015-11-07T23:40:13.317Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6292 23:40:17.25M 2015-11-07T23:40:13.517Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6293 23:40:17.45M 2015-11-07T23:40:13.722Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6296 23:40:17.65M 2015-11-07T23:40:13.927Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6295 23:40:17.85M 2015-11-07T23:40:14.127Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6295 23:40:18.07M 2015-11-07T23:40:14.332Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.529 1499.6305 23:40:18.27M 2015-11-07T23:40:14.532Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6315 23:40:18.47M 2015-11-07T23:40:14.737Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6315 23:40:18.66M 2015-11-07T23:40:14.937Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6307 23:40:18.86M 2015-11-07T23:40:15.142Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6306 23:40:19.08M 2015-11-07T23:40:15.347Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6301 23:40:19.28M 2015-11-07T23:40:15.567Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6299 23:40:19.48M 2015-11-07T23:40:15.752Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6288 23:40:19.70M 2015-11-07T23:40:15.957Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6283 23:40:19.88M 2015-11-07T23:40:16.157Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6278 23:40:20.10M 2015-11-07T23:40:16.362Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6292 23:40:20.29M 2015-11-07T23:40:16.562Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6283 23:40:20.50M 2015-11-07T23:40:16.767Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6284 23:40:20.69M 2015-11-07T23:40:16.967Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6289 23:40:20.89M 2015-11-07T23:40:17.172Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6288 23:40:21.11M 2015-11-07T23:40:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:40:21.31M 2015-11-07T23:40:17.577Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6296 23:40:21.51M 2015-11-07T23:40:17.782Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6301 23:40:21.71M 2015-11-07T23:40:17.982Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6287 23:40:21.91M 2015-11-07T23:40:18.187Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6290 23:40:22.12M 2015-11-07T23:40:18.392Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6287 23:40:22.33M 2015-11-07T23:40:18.592Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6301 23:40:22.53M 2015-11-07T23:40:18.792Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.533 1499.6306 23:40:22.72M 2015-11-07T23:40:19.002Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6300 23:40:22.92M 2015-11-07T23:40:19.202Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6306 23:40:23.14M 2015-11-07T23:40:19.407Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.532 1499.6299 23:40:23.34M 2015-11-07T23:40:19.607Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6298 23:40:23.54M 2015-11-07T23:40:19.812Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6299 23:40:23.74M 2015-11-07T23:40:20.032Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6313 23:40:23.94M 2015-11-07T23:40:20.220Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6317 23:40:24.17M 2015-11-07T23:40:20.422Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6326 23:40:24.36M 2015-11-07T23:40:20.622Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6327 23:40:24.56M 2015-11-07T23:40:20.827Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6317 23:40:24.75M 2015-11-07T23:40:21.032Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6310 23:40:24.95M 2015-11-07T23:40:21.232Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6305 23:40:25.17M 2015-11-07T23:40:21.437Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6301 23:40:25.37M 2015-11-07T23:40:21.637Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6295 23:40:25.57M 2015-11-07T23:40:21.842Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:40:25.77M 2015-11-07T23:40:22.042Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.530 1499.6304 23:40:25.97M 2015-11-07T23:40:22.247Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6302 23:40:26.18M 2015-11-07T23:40:22.452Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6310 23:40:26.39M 2015-11-07T23:40:22.652Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6309 23:40:26.59M 2015-11-07T23:40:22.857Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.532 1499.6294 23:40:26.78M 2015-11-07T23:40:23.057Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6326 23:40:27.00M 2015-11-07T23:40:23.262Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.532 1499.6329 23:40:27.20M 2015-11-07T23:40:23.467Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6320 23:40:27.40M 2015-11-07T23:40:23.667Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.531 1499.6318 23:40:27.60M 2015-11-07T23:40:23.872Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.530 1499.6306 23:40:27.80M 2015-11-07T23:40:24.072Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6304 23:40:28.02M 2015-11-07T23:40:24.272Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6302 23:40:28.21M 2015-11-07T23:40:24.497Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.529 1499.6313 23:40:28.41M 2015-11-07T23:40:24.682Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6321 23:40:28.63M 2015-11-07T23:40:24.887Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6320 23:40:28.81M 2015-11-07T23:40:25.092Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6316 23:40:29.03M 2015-11-07T23:40:25.292Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6311 23:40:29.23M 2015-11-07T23:40:25.497Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6312 23:40:29.43M 2015-11-07T23:40:25.697Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6309 23:40:29.63M 2015-11-07T23:40:25.897Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6305 23:40:29.83M 2015-11-07T23:40:26.107Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.531 1499.6287 23:40:30.04M 2015-11-07T23:40:26.307Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6207 23:40:30.25M 2015-11-07T23:40:26.512Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6199 23:40:30.44M 2015-11-07T23:40:26.712Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.350 34.524 1499.6202 23:40:30.64M 2015-11-07T23:40:26.918Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6202 23:40:30.84M 2015-11-07T23:40:27.117Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6196 23:40:31.06M 2015-11-07T23:40:27.323Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.351 34.525 1499.6204 23:40:31.26M 2015-11-07T23:40:27.527Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.350 34.525 1499.6204 23:40:31.46M 2015-11-07T23:40:27.728Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.350 34.524 1499.6196 23:40:31.66M 2015-11-07T23:40:27.933Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.349 34.523 1499.6185 23:40:31.85M 2015-11-07T23:40:28.133Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6171 23:40:32.08M 2015-11-07T23:40:28.346Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6168 23:40:32.27M 2015-11-07T23:40:28.542Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.529 1499.6237 23:40:32.48M 2015-11-07T23:40:28.742Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.530 1499.6244 23:40:32.67M 2015-11-07T23:40:28.963Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6252 23:40:32.87M 2015-11-07T23:40:29.152Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6277 23:40:33.11M 2015-11-07T23:40:29.358Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6300 23:40:33.29M 2015-11-07T23:40:29.558Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.533 1499.6331 23:40:33.49M 2015-11-07T23:40:29.758Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6348 23:40:33.69M 2015-11-07T23:40:29.963Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.535 1499.6378 23:40:33.89M 2015-11-07T23:40:30.163Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.363 34.537 1499.6356 23:40:34.11M 2015-11-07T23:40:30.368Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.364 34.538 1499.6359 23:40:34.30M 2015-11-07T23:40:30.573Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.364 34.538 1499.6361 23:40:34.50M 2015-11-07T23:40:30.778Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.539 1499.6354 23:40:34.70M 2015-11-07T23:40:30.978Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.365 34.540 1499.6355 23:40:34.90M 2015-11-07T23:40:31.183Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.365 34.540 1499.6351 23:40:35.12M 2015-11-07T23:40:31.383Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.365 34.540 1499.6348 23:40:35.32M 2015-11-07T23:40:31.588Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.365 34.540 1499.6338 23:40:35.52M 2015-11-07T23:40:31.788Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.540 1499.6331 23:40:35.72M 2015-11-07T23:40:31.993Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.364 34.540 1499.6327 23:40:35.92M 2015-11-07T23:40:32.193Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.539 1499.6332 23:40:36.14M 2015-11-07T23:40:32.398Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.363 34.538 1499.6333 23:40:36.33M 2015-11-07T23:40:32.603Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.362 34.537 1499.6329 23:40:36.53M 2015-11-07T23:40:32.808Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6332 23:40:36.73M 2015-11-07T23:40:33.008Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.527 1499.6233 23:40:36.93M 2015-11-07T23:40:33.213Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6232 23:40:37.15M 2015-11-07T23:40:33.433Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6233 23:40:37.35M 2015-11-07T23:40:33.618Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.525 1499.6226 23:40:37.57M 2015-11-07T23:40:33.818Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6226 23:40:37.75M 2015-11-07T23:40:34.023Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6229 23:40:37.94M 2015-11-07T23:40:34.233Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.525 1499.6234 23:40:38.16M 2015-11-07T23:40:34.433Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.526 1499.6239 23:40:38.37M 2015-11-07T23:40:34.633Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6289 23:40:38.57M 2015-11-07T23:40:34.833Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.531 1499.6300 23:40:38.76M 2015-11-07T23:40:35.038Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6307 23:40:38.96M 2015-11-07T23:40:35.243Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6306 23:40:39.18M 2015-11-07T23:40:35.443Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6296 23:40:39.38M 2015-11-07T23:40:35.648Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6287 23:40:39.58M 2015-11-07T23:40:35.853Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.533 1499.6318 23:40:39.78M 2015-11-07T23:40:36.053Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.533 1499.6331 23:40:40.00M 2015-11-07T23:40:36.265Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6328 23:40:40.19M 2015-11-07T23:40:36.458Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6322 23:40:40.40M 2015-11-07T23:40:36.658Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.531 1499.6320 23:40:40.59M 2015-11-07T23:40:36.863Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.357 34.530 1499.6313 23:40:40.79M 2015-11-07T23:40:37.068Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.356 34.528 1499.6305 23:40:41.01M 2015-11-07T23:40:37.273Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6301 23:40:41.21M 2015-11-07T23:40:37.473Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6283 23:40:41.41M 2015-11-07T23:40:37.678Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6270 23:40:41.61M 2015-11-07T23:40:37.898Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6256 23:40:41.81M 2015-11-07T23:40:38.083Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.352 34.525 1499.6243 23:40:42.04M 2015-11-07T23:40:38.293Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6244 23:40:42.23M 2015-11-07T23:40:38.493Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6240 23:40:42.42M 2015-11-07T23:40:38.693Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6226 23:40:42.63M 2015-11-07T23:40:38.898Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6218 23:40:42.82M 2015-11-07T23:40:39.098Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6285 23:40:43.04M 2015-11-07T23:40:39.303Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6257 23:40:43.24M 2015-11-07T23:40:39.508Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6257 23:40:43.44M 2015-11-07T23:40:39.708Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.526 1499.6244 23:40:43.64M 2015-11-07T23:40:39.913Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6244 23:40:43.84M 2015-11-07T23:40:40.113Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6249 23:40:44.06M 2015-11-07T23:40:40.313Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.522 1499.6202 23:40:44.26M 2015-11-07T23:40:40.518Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.521 1499.6207 23:40:44.45M 2015-11-07T23:40:40.723Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.521 1499.6204 23:40:44.65M 2015-11-07T23:40:40.923Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.348 34.522 1499.6198 23:40:44.85M 2015-11-07T23:40:41.128Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.348 34.522 1499.6206 23:40:45.07M 2015-11-07T23:40:41.333Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.349 34.522 1499.6213 23:40:45.27M 2015-11-07T23:40:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.523 1499.6215 23:40:45.47M 2015-11-07T23:40:41.738Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.522 1499.6205 23:40:45.67M 2015-11-07T23:40:41.943Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.522 1499.6201 23:40:45.87M 2015-11-07T23:40:42.143Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.349 34.523 1499.6202 23:40:46.09M 2015-11-07T23:40:42.363Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6201 23:40:46.28M 2015-11-07T23:40:42.548Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6201 23:40:46.50M 2015-11-07T23:40:42.753Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6213 23:40:46.68M 2015-11-07T23:40:42.958Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.526 1499.6223 23:40:46.88M 2015-11-07T23:40:43.163Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.526 1499.6227 23:40:47.10M 2015-11-07T23:40:43.363Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6232 23:40:47.30M 2015-11-07T23:40:43.563Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6232 23:40:47.50M 2015-11-07T23:40:43.763Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6237 23:40:47.70M 2015-11-07T23:40:43.969Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6248 23:40:47.89M 2015-11-07T23:40:44.173Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6255 23:40:48.11M 2015-11-07T23:40:44.378Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6254 23:40:48.31M 2015-11-07T23:40:44.583Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6254 23:40:48.51M 2015-11-07T23:40:44.783Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6268 23:40:48.71M 2015-11-07T23:40:44.988Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.529 1499.6281 23:40:48.91M 2015-11-07T23:40:45.188Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6283 23:40:49.13M 2015-11-07T23:40:45.393Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6249 23:40:49.33M 2015-11-07T23:40:45.593Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6241 23:40:49.53M 2015-11-07T23:40:45.799Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6238 23:40:49.73M 2015-11-07T23:40:46.003Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.526 1499.6238 23:40:49.92M 2015-11-07T23:40:46.208Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.526 1499.6246 23:40:50.14M 2015-11-07T23:40:46.408Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6241 23:40:50.35M 2015-11-07T23:40:46.613Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6239 23:40:50.54M 2015-11-07T23:40:46.833Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6229 23:40:50.74M 2015-11-07T23:40:47.018Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.526 1499.6234 23:40:50.96M 2015-11-07T23:40:47.218Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6234 23:40:51.16M 2015-11-07T23:40:47.423Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6239 23:40:51.36M 2015-11-07T23:40:47.628Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6244 23:40:51.56M 2015-11-07T23:40:47.828Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6246 23:40:51.76M 2015-11-07T23:40:48.034Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6248 23:40:51.96M 2015-11-07T23:40:48.233Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6251 23:40:52.18M 2015-11-07T23:40:48.439Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6262 23:40:52.37M 2015-11-07T23:40:48.643Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.527 1499.6265 23:40:52.57M 2015-11-07T23:40:48.843Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.354 34.527 1499.6272 23:40:52.77M 2015-11-07T23:40:49.048Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6261 23:40:52.97M 2015-11-07T23:40:49.248Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6254 23:40:53.19M 2015-11-07T23:40:49.459Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6256 23:40:53.39M 2015-11-07T23:40:49.658Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6260 23:40:53.59M 2015-11-07T23:40:49.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6255 23:40:53.79M 2015-11-07T23:40:50.063Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6256 23:40:54.01M 2015-11-07T23:40:50.263Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6254 23:40:54.21M 2015-11-07T23:40:50.468Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6262 23:40:54.40M 2015-11-07T23:40:50.668Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.530 1499.6259 23:40:54.60M 2015-11-07T23:40:50.874Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6262 23:40:54.80M 2015-11-07T23:40:51.078Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6267 23:40:55.02M 2015-11-07T23:40:51.299Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.533 1499.6267 23:40:55.22M 2015-11-07T23:40:51.483Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6276 23:40:55.44M 2015-11-07T23:40:51.683Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6274 23:40:55.62M 2015-11-07T23:40:51.888Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6283 23:40:55.81M 2015-11-07T23:40:52.093Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6294 23:40:56.04M 2015-11-07T23:40:52.294Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6298 23:40:56.23M 2015-11-07T23:40:52.499Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6298 23:40:56.43M 2015-11-07T23:40:52.704Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6310 23:40:56.63M 2015-11-07T23:40:52.904Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6318 23:40:56.83M 2015-11-07T23:40:53.109Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:40:57.05M 2015-11-07T23:40:53.309Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6345 23:40:57.25M 2015-11-07T23:40:53.514Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6344 23:40:57.45M 2015-11-07T23:40:53.720Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.532 1499.6359 23:40:57.65M 2015-11-07T23:40:53.919Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6355 23:40:57.85M 2015-11-07T23:40:54.124Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6350 23:40:58.07M 2015-11-07T23:40:54.329Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6343 23:40:58.27M 2015-11-07T23:40:54.529Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6349 23:40:58.46M 2015-11-07T23:40:54.734Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6334 23:40:58.66M 2015-11-07T23:40:54.939Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6311 23:40:58.86M 2015-11-07T23:40:55.139Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6304 23:40:59.08M 2015-11-07T23:40:55.339Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6284 23:40:59.28M 2015-11-07T23:40:55.544Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6281 23:40:59.48M 2015-11-07T23:40:55.764Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6285 23:40:59.68M 2015-11-07T23:40:55.949Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6292 23:40:59.89M 2015-11-07T23:40:56.149Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6288 23:41:00.09M 2015-11-07T23:40:56.359Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.532 1499.6293 23:41:00.29M 2015-11-07T23:40:56.559Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6283 23:41:00.50M 2015-11-07T23:40:56.764Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6272 23:41:00.69M 2015-11-07T23:40:56.964Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6226 23:41:00.89M 2015-11-07T23:40:57.169Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6216 23:41:01.11M 2015-11-07T23:40:57.369Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:41:01.31M 2015-11-07T23:40:57.574Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:41:01.51M 2015-11-07T23:40:57.779Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6216 23:41:01.71M 2015-11-07T23:40:57.984Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6216 23:41:01.91M 2015-11-07T23:40:58.186Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:41:02.13M 2015-11-07T23:40:58.389Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.538 1499.6327 23:41:02.32M 2015-11-07T23:40:58.589Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.535 1499.6295 23:41:02.52M 2015-11-07T23:40:58.795Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6302 23:41:02.72M 2015-11-07T23:40:58.999Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6305 23:41:02.92M 2015-11-07T23:40:59.199Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6307 23:41:03.14M 2015-11-07T23:40:59.399Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6385 23:41:03.34M 2015-11-07T23:40:59.604Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6342 23:41:03.53M 2015-11-07T23:40:59.809Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6327 23:41:03.74M