2015-11-07T23:27:00.078Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.358  34.531 1499.6282 23:27:03.97M
2015-11-07T23:27:00.278Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.358  34.531 1499.6293 23:27:04.19M
2015-11-07T23:27:00.503Z|I-OCEAN7-304-XXXX|  26.26  12.871  40.358  34.532 1499.6301 23:27:04.39M
2015-11-07T23:27:00.688Z|I-OCEAN7-304-XXXX|  26.26  12.871  40.358  34.531 1499.6307 23:27:04.60M
2015-11-07T23:27:00.888Z|I-OCEAN7-304-XXXX|  26.26  12.872  40.358  34.531 1499.6322 23:27:04.78M
2015-11-07T23:27:01.093Z|I-OCEAN7-304-XXXX|  26.26  12.872  40.358  34.530 1499.6324 23:27:05.00M
2015-11-07T23:27:01.298Z|I-OCEAN7-304-XXXX|  26.25  12.872  40.358  34.530 1499.6322 23:27:05.20M
2015-11-07T23:27:01.498Z|I-OCEAN7-304-XXXX|  26.21  12.872  40.357  34.530 1499.6310 23:27:05.40M
2015-11-07T23:27:01.703Z|I-OCEAN7-304-XXXX|  26.22  12.872  40.357  34.529 1499.6305 23:27:05.60M
2015-11-07T23:27:01.908Z|I-OCEAN7-304-XXXX|  26.22  12.872  40.356  34.529 1499.6296 23:27:05.80M
2015-11-07T23:27:02.153Z|I-OCEAN7-304-XXXX|  26.17  12.872  40.355  34.528 1499.6281 23:27:06.02M
2015-11-07T23:27:02.308Z|I-OCEAN7-304-XXXX|  26.17  12.872  40.355  34.527 1499.6278 23:27:06.26M
2015-11-07T23:27:02.513Z|I-OCEAN7-304-XXXX|  26.17  12.872  40.355  34.527 1499.6277 23:27:06.41M
2015-11-07T23:27:02.718Z|I-OCEAN7-304-XXXX|  26.16  12.872  40.354  34.527 1499.6267 23:27:06.62M
2015-11-07T23:27:02.918Z|I-OCEAN7-304-XXXX|  26.12  12.872  40.354  34.527 1499.6254 23:27:06.82M
2015-11-07T23:27:03.123Z|I-OCEAN7-304-XXXX|  26.12  12.872  40.354  34.527 1499.6254 23:27:07.03M
2015-11-07T23:27:03.328Z|I-OCEAN7-304-XXXX|  26.11  12.871  40.355  34.528 1499.6254 23:27:07.23M
2015-11-07T23:27:03.533Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.352  34.525 1499.6215 23:27:07.43M
2015-11-07T23:27:03.733Z|I-OCEAN7-304-XXXX|  26.13  12.871  40.358  34.531 1499.6274 23:27:07.63M
2015-11-07T23:27:03.938Z|I-OCEAN7-304-XXXX|  26.13  12.870  40.358  34.532 1499.6267 23:27:07.83M
2015-11-07T23:27:04.138Z|I-OCEAN7-304-XXXX|  26.11  12.870  40.367  34.541 1499.6354 23:27:08.05M
2015-11-07T23:27:04.343Z|I-OCEAN7-304-XXXX|  26.10  12.869  40.367  34.542 1499.6349 23:27:08.25M
2015-11-07T23:27:04.548Z|I-OCEAN7-304-XXXX|  26.10  12.869  40.368  34.542 1499.6353 23:27:08.45M
2015-11-07T23:27:04.748Z|I-OCEAN7-304-XXXX|  26.12  12.870  40.368  34.542 1499.6362 23:27:08.65M
2015-11-07T23:27:04.968Z|I-OCEAN7-304-XXXX|  26.12  12.870  40.368  34.542 1499.6365 23:27:08.84M
2015-11-07T23:27:05.153Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.368  34.541 1499.6366 23:27:09.08M
2015-11-07T23:27:05.358Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.367  34.541 1499.6360 23:27:09.26M
2015-11-07T23:27:05.558Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.368  34.542 1499.6370 23:27:09.46M
2015-11-07T23:27:05.763Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.368  34.541 1499.6371 23:27:09.66M
2015-11-07T23:27:05.963Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.367  34.540 1499.6376 23:27:09.86M
2015-11-07T23:27:06.168Z|I-OCEAN7-304-XXXX|  26.18  12.870  40.367  34.540 1499.6373 23:27:10.08M
2015-11-07T23:27:06.373Z|I-OCEAN7-304-XXXX|  26.18  12.870  40.357  34.531 1499.6266 23:27:10.28M
2015-11-07T23:27:06.578Z|I-OCEAN7-304-XXXX|  26.22  12.870  40.357  34.530 1499.6271 23:27:10.48M
2015-11-07T23:27:06.778Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.357  34.530 1499.6273 23:27:10.68M
2015-11-07T23:27:06.978Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.356  34.530 1499.6274 23:27:10.87M
2015-11-07T23:27:07.228Z|I-OCEAN7-304-XXXX|  26.29  12.871  40.356  34.529 1499.6282 23:27:11.09M
2015-11-07T23:27:07.388Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.355  34.528 1499.6277 23:27:11.34M
2015-11-07T23:27:07.588Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.355  34.528 1499.6274 23:27:11.49M
2015-11-07T23:27:07.793Z|I-OCEAN7-304-XXXX|  26.31  12.871  40.355  34.528 1499.6277 23:27:11.69M
2015-11-07T23:27:07.998Z|I-OCEAN7-304-XXXX|  26.31  12.871  40.354  34.528 1499.6267 23:27:11.89M
2015-11-07T23:27:08.203Z|I-OCEAN7-304-XXXX|  26.32  12.870  40.358  34.532 1499.6304 23:27:12.11M
2015-11-07T23:27:08.429Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.359  34.533 1499.6306 23:27:12.31M
2015-11-07T23:27:08.603Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.360  34.534 1499.6316 23:27:12.51M
2015-11-07T23:27:08.808Z|I-OCEAN7-304-XXXX|  26.33  12.870  40.361  34.535 1499.6326 23:27:12.70M
2015-11-07T23:27:09.013Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.362  34.536 1499.6323 23:27:12.91M
2015-11-07T23:27:09.213Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.363  34.537 1499.6328 23:27:13.12M
2015-11-07T23:27:09.438Z|I-OCEAN7-304-XXXX|  26.32  12.869  40.360  34.534 1499.6292 23:27:13.32M
2015-11-07T23:27:09.623Z|I-OCEAN7-304-XXXX|  26.35  12.869  40.359  34.534 1499.6288 23:27:13.54M
2015-11-07T23:27:09.823Z|I-OCEAN7-304-XXXX|  26.29  12.869  40.359  34.534 1499.6272 23:27:13.72M
2015-11-07T23:27:10.028Z|I-OCEAN7-304-XXXX|  26.29  12.869  40.360  34.535 1499.6276 23:27:13.92M
2015-11-07T23:27:10.228Z|I-OCEAN7-304-XXXX|  26.29  12.869  40.360  34.535 1499.6279 23:27:14.14M
2015-11-07T23:27:10.433Z|I-OCEAN7-304-XXXX|  26.29  12.869  40.360  34.535 1499.6277 23:27:14.34M
2015-11-07T23:27:10.633Z|I-OCEAN7-304-XXXX|  26.29  12.868  40.360  34.535 1499.6265 23:27:14.54M
2015-11-07T23:27:10.838Z|I-OCEAN7-304-XXXX|  26.29  12.868  40.359  34.535 1499.6255 23:27:14.73M
2015-11-07T23:27:11.043Z|I-OCEAN7-304-XXXX|  26.28  12.868  40.355  34.531 1499.6215 23:27:14.93M
2015-11-07T23:27:11.243Z|I-OCEAN7-304-XXXX|  26.28  12.868  40.355  34.531 1499.6217 23:27:15.15M
2015-11-07T23:27:11.448Z|I-OCEAN7-304-XXXX|  26.28  12.869  40.355  34.530 1499.6216 23:27:15.35M
2015-11-07T23:27:11.653Z|I-OCEAN7-304-XXXX|  26.24  12.869  40.354  34.530 1499.6201 23:27:15.55M
2015-11-07T23:27:11.853Z|I-OCEAN7-304-XXXX|  26.21  12.869  40.354  34.530 1499.6198 23:27:15.75M
2015-11-07T23:27:12.059Z|I-OCEAN7-304-XXXX|  26.21  12.869  40.354  34.529 1499.6196 23:27:15.95M
2015-11-07T23:27:12.308Z|I-OCEAN7-304-XXXX|  26.20  12.869  40.365  34.539 1499.6320 23:27:16.17M
2015-11-07T23:27:12.463Z|I-OCEAN7-304-XXXX|  26.18  12.869  40.364  34.539 1499.6324 23:27:16.41M
2015-11-07T23:27:12.663Z|I-OCEAN7-304-XXXX|  26.15  12.870  40.364  34.538 1499.6318 23:27:16.57M
2015-11-07T23:27:12.868Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.363  34.537 1499.6304 23:27:16.76M
2015-11-07T23:27:13.073Z|I-OCEAN7-304-XXXX|  26.13  12.870  40.362  34.536 1499.6292 23:27:16.96M
2015-11-07T23:27:13.278Z|I-OCEAN7-304-XXXX|  26.09  12.870  40.367  34.541 1499.6339 23:27:17.18M
2015-11-07T23:27:13.478Z|I-OCEAN7-304-XXXX|  26.06  12.870  40.367  34.541 1499.6348 23:27:17.38M
2015-11-07T23:27:13.683Z|I-OCEAN7-304-XXXX|  26.06  12.870  40.368  34.542 1499.6359 23:27:17.58M
2015-11-07T23:27:13.898Z|I-OCEAN7-304-XXXX|  26.07  12.870  40.368  34.542 1499.6365 23:27:17.78M
2015-11-07T23:27:14.088Z|I-OCEAN7-304-XXXX|  26.05  12.870  40.368  34.542 1499.6360 23:27:18.01M
2015-11-07T23:27:14.288Z|I-OCEAN7-304-XXXX|  26.04  12.870  40.368  34.542 1499.6364 23:27:18.20M
2015-11-07T23:27:14.493Z|I-OCEAN7-304-XXXX|  26.04  12.870  40.369  34.543 1499.6371 23:27:18.39M
2015-11-07T23:27:14.698Z|I-OCEAN7-304-XXXX|  26.04  12.870  40.362  34.535 1499.6289 23:27:18.60M
2015-11-07T23:27:14.898Z|I-OCEAN7-304-XXXX|  26.09  12.870  40.360  34.534 1499.6277 23:27:18.79M
2015-11-07T23:27:15.103Z|I-OCEAN7-304-XXXX|  26.13  12.870  40.359  34.533 1499.6273 23:27:19.01M
2015-11-07T23:27:15.308Z|I-OCEAN7-304-XXXX|  26.13  12.870  40.358  34.532 1499.6262 23:27:19.21M
2015-11-07T23:27:15.508Z|I-OCEAN7-304-XXXX|  26.18  12.870  40.357  34.531 1499.6250 23:27:19.41M
2015-11-07T23:27:15.708Z|I-OCEAN7-304-XXXX|  26.20  12.869  40.357  34.531 1499.6243 23:27:19.61M
2015-11-07T23:27:15.913Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.357  34.531 1499.6252 23:27:19.81M
2015-11-07T23:27:16.118Z|I-OCEAN7-304-XXXX|  26.25  12.870  40.367  34.541 1499.6375 23:27:20.03M
2015-11-07T23:27:16.323Z|I-OCEAN7-304-XXXX|  26.25  12.870  40.364  34.538 1499.6337 23:27:20.23M
2015-11-07T23:27:16.524Z|I-OCEAN7-304-XXXX|  26.27  12.872  40.363  34.535 1499.6376 23:27:20.43M
2015-11-07T23:27:16.729Z|I-OCEAN7-304-XXXX|  26.30  12.872  40.362  34.535 1499.6375 23:27:20.63M
2015-11-07T23:27:16.929Z|I-OCEAN7-304-XXXX|  26.29  12.872  40.361  34.534 1499.6359 23:27:20.82M
2015-11-07T23:27:17.134Z|I-OCEAN7-304-XXXX|  26.29  12.872  40.360  34.532 1499.6349 23:27:21.04M
2015-11-07T23:27:17.339Z|I-OCEAN7-304-XXXX|  26.29  12.872  40.358  34.531 1499.6333 23:27:21.24M
2015-11-07T23:27:17.544Z|I-OCEAN7-304-XXXX|  26.32  12.872  40.357  34.529 1499.6320 23:27:21.44M
2015-11-07T23:27:17.744Z|I-OCEAN7-304-XXXX|  26.31  12.872  40.359  34.531 1499.6337 23:27:21.64M
2015-11-07T23:27:17.944Z|I-OCEAN7-304-XXXX|  26.31  12.872  40.359  34.531 1499.6344 23:27:21.84M
2015-11-07T23:27:18.149Z|I-OCEAN7-304-XXXX|  26.37  12.872  40.360  34.532 1499.6356 23:27:22.06M
2015-11-07T23:27:18.369Z|I-OCEAN7-304-XXXX|  26.37  12.872  40.360  34.532 1499.6354 23:27:22.26M
2015-11-07T23:27:18.554Z|I-OCEAN7-304-XXXX|  26.36  12.871  40.361  34.534 1499.6364 23:27:22.47M
2015-11-07T23:27:18.759Z|I-OCEAN7-304-XXXX|  26.35  12.871  40.362  34.534 1499.6359 23:27:22.66M
2015-11-07T23:27:18.959Z|I-OCEAN7-304-XXXX|  26.35  12.871  40.361  34.534 1499.6355 23:27:22.85M
2015-11-07T23:27:19.164Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.361  34.534 1499.6349 23:27:23.07M
2015-11-07T23:27:19.369Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.362  34.535 1499.6348 23:27:23.27M
2015-11-07T23:27:19.569Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.362  34.535 1499.6339 23:27:23.47M
2015-11-07T23:27:19.774Z|I-OCEAN7-304-XXXX|  26.27  12.870  40.355  34.529 1499.6252 23:27:23.67M
2015-11-07T23:27:19.979Z|I-OCEAN7-304-XXXX|  26.27  12.870  40.356  34.530 1499.6263 23:27:23.87M
2015-11-07T23:27:20.179Z|I-OCEAN7-304-XXXX|  26.25  12.870  40.355  34.529 1499.6243 23:27:24.09M
2015-11-07T23:27:20.384Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.354  34.528 1499.6228 23:27:24.28M
2015-11-07T23:27:20.584Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.356  34.530 1499.6256 23:27:24.49M
2015-11-07T23:27:20.789Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.358  34.531 1499.6272 23:27:24.68M
2015-11-07T23:27:20.990Z|I-OCEAN7-304-XXXX|  26.17  12.870  40.358  34.532 1499.6265 23:27:24.88M
2015-11-07T23:27:21.190Z|I-OCEAN7-304-XXXX|  26.21  12.870  40.357  34.531 1499.6256 23:27:25.10M
2015-11-07T23:27:21.394Z|I-OCEAN7-304-XXXX|  26.21  12.870  40.356  34.531 1499.6241 23:27:25.30M
2015-11-07T23:27:21.599Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.355  34.530 1499.6230 23:27:25.50M
2015-11-07T23:27:21.804Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.356  34.531 1499.6241 23:27:25.70M
2015-11-07T23:27:22.009Z|I-OCEAN7-304-XXXX|  26.20  12.869  40.353  34.528 1499.6202 23:27:25.90M
2015-11-07T23:27:22.209Z|I-OCEAN7-304-XXXX|  26.20  12.869  40.354  34.529 1499.6206 23:27:26.12M
2015-11-07T23:27:22.414Z|I-OCEAN7-304-XXXX|  26.20  12.869  40.355  34.530 1499.6219 23:27:26.32M
2015-11-07T23:27:22.619Z|I-OCEAN7-304-XXXX|  26.22  12.869  40.357  34.531 1499.6238 23:27:26.52M
2015-11-07T23:27:22.834Z|I-OCEAN7-304-XXXX|  26.16  12.869  40.357  34.532 1499.6237 23:27:26.72M
2015-11-07T23:27:23.024Z|I-OCEAN7-304-XXXX|  26.16  12.869  40.360  34.535 1499.6262 23:27:26.93M
2015-11-07T23:27:23.224Z|I-OCEAN7-304-XXXX|  26.18  12.869  40.361  34.536 1499.6277 23:27:27.13M
2015-11-07T23:27:23.424Z|I-OCEAN7-304-XXXX|  26.19  12.869  40.362  34.537 1499.6287 23:27:27.33M
2015-11-07T23:27:23.624Z|I-OCEAN7-304-XXXX|  26.19  12.869  40.363  34.538 1499.6294 23:27:27.53M
2015-11-07T23:27:23.831Z|I-OCEAN7-304-XXXX|  26.19  12.869  40.364  34.539 1499.6302 23:27:27.72M
2015-11-07T23:27:24.039Z|I-OCEAN7-304-XXXX|  26.19  12.869  40.364  34.539 1499.6318 23:27:27.93M
2015-11-07T23:27:24.239Z|I-OCEAN7-304-XXXX|  26.23  12.869  40.365  34.540 1499.6343 23:27:28.15M
2015-11-07T23:27:24.444Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.366  34.540 1499.6357 23:27:28.35M
2015-11-07T23:27:24.644Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.361  34.535 1499.6299 23:27:28.55M
2015-11-07T23:27:24.849Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.360  34.534 1499.6290 23:27:28.74M
2015-11-07T23:27:25.054Z|I-OCEAN7-304-XXXX|  26.24  12.870  40.360  34.534 1499.6292 23:27:28.94M
2015-11-07T23:27:25.249Z|I-OCEAN7-304-XXXX|  26.24  12.870  40.360  34.534 1499.6293 23:27:29.16M
2015-11-07T23:27:25.459Z|I-OCEAN7-304-XXXX|  26.24  12.870  40.360  34.534 1499.6295 23:27:29.36M
2015-11-07T23:27:25.659Z|I-OCEAN7-304-XXXX|  26.27  12.870  40.360  34.534 1499.6302 23:27:29.56M
2015-11-07T23:27:25.864Z|I-OCEAN7-304-XXXX|  26.22  12.870  40.360  34.534 1499.6301 23:27:29.76M
2015-11-07T23:27:26.069Z|I-OCEAN7-304-XXXX|  26.23  12.870  40.356  34.529 1499.6259 23:27:29.96M
2015-11-07T23:27:26.269Z|I-OCEAN7-304-XXXX|  26.27  12.871  40.355  34.529 1499.6260 23:27:30.18M
2015-11-07T23:27:26.474Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.355  34.528 1499.6249 23:27:30.38M
2015-11-07T23:27:26.679Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.360  34.533 1499.6320 23:27:30.58M
2015-11-07T23:27:26.879Z|I-OCEAN7-304-XXXX|  26.25  12.871  40.360  34.533 1499.6327 23:27:30.78M
2015-11-07T23:27:27.079Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.359  34.532 1499.6323 23:27:30.97M
2015-11-07T23:27:27.299Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.352  34.526 1499.6235 23:27:31.19M
2015-11-07T23:27:27.489Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.352  34.526 1499.6230 23:27:31.41M
2015-11-07T23:27:27.694Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.353  34.527 1499.6241 23:27:31.59M
2015-11-07T23:27:27.894Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.353  34.527 1499.6233 23:27:31.79M
2015-11-07T23:27:28.094Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.353  34.527 1499.6243 23:27:32.01M
2015-11-07T23:27:28.299Z|I-OCEAN7-304-XXXX|  26.32  12.871  40.353  34.527 1499.6251 23:27:32.20M
2015-11-07T23:27:28.504Z|I-OCEAN7-304-XXXX|  26.33  12.871  40.353  34.527 1499.6252 23:27:32.40M
2015-11-07T23:27:28.710Z|I-OCEAN7-304-XXXX|  26.33  12.871  40.353  34.526 1499.6250 23:27:32.60M
2015-11-07T23:27:28.910Z|I-OCEAN7-304-XXXX|  26.27  12.871  40.353  34.526 1499.6250 23:27:32.81M
2015-11-07T23:27:29.114Z|I-OCEAN7-304-XXXX|  26.27  12.871  40.349  34.522 1499.6205 23:27:33.02M
2015-11-07T23:27:29.314Z|I-OCEAN7-304-XXXX|  26.27  12.871  40.350  34.523 1499.6211 23:27:33.22M
2015-11-07T23:27:29.519Z|I-OCEAN7-304-XXXX|  26.23  12.871  40.350  34.524 1499.6210 23:27:33.42M
2015-11-07T23:27:29.719Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.352  34.525 1499.6215 23:27:33.62M
2015-11-07T23:27:29.924Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.353  34.526 1499.6245 23:27:33.82M
2015-11-07T23:27:30.129Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.354  34.527 1499.6261 23:27:34.04M
2015-11-07T23:27:30.329Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.355  34.528 1499.6272 23:27:34.24M
2015-11-07T23:27:30.534Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.357  34.530 1499.6289 23:27:34.44M
2015-11-07T23:27:30.734Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.359  34.531 1499.6307 23:27:34.63M
2015-11-07T23:27:30.939Z|I-OCEAN7-304-XXXX|  26.18  12.872  40.360  34.532 1499.6321 23:27:34.83M
2015-11-07T23:27:31.144Z|I-OCEAN7-304-XXXX|  26.18  12.872  40.361  34.534 1499.6339 23:27:35.05M
2015-11-07T23:27:31.344Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.361  34.534 1499.6333 23:27:35.25M
2015-11-07T23:27:31.550Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.361  34.534 1499.6333 23:27:35.45M
2015-11-07T23:27:31.769Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.362  34.535 1499.6335 23:27:35.65M
2015-11-07T23:27:31.954Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.362  34.535 1499.6329 23:27:35.87M
2015-11-07T23:27:32.159Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.362  34.535 1499.6321 23:27:36.07M
2015-11-07T23:27:32.359Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.362  34.535 1499.6320 23:27:36.27M
2015-11-07T23:27:32.564Z|I-OCEAN7-304-XXXX|  26.14  12.871  40.362  34.535 1499.6320 23:27:36.46M
2015-11-07T23:27:32.769Z|I-OCEAN7-304-XXXX|  26.15  12.870  40.363  34.536 1499.6322 23:27:36.67M
2015-11-07T23:27:32.969Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.364  34.537 1499.6329 23:27:36.86M
2015-11-07T23:27:33.169Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.364  34.538 1499.6334 23:27:37.08M
2015-11-07T23:27:33.374Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.364  34.538 1499.6332 23:27:37.28M
2015-11-07T23:27:33.579Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.365  34.539 1499.6339 23:27:37.48M
2015-11-07T23:27:33.779Z|I-OCEAN7-304-XXXX|  26.19  12.870  40.365  34.539 1499.6338 23:27:37.68M
2015-11-07T23:27:33.984Z|I-OCEAN7-304-XXXX|  26.21  12.870  40.365  34.539 1499.6343 23:27:37.88M
2015-11-07T23:27:34.184Z|I-OCEAN7-304-XXXX|  26.26  12.869  40.366  34.540 1499.6348 23:27:38.10M
2015-11-07T23:27:34.390Z|I-OCEAN7-304-XXXX|  26.26  12.869  40.366  34.540 1499.6353 23:27:38.30M
2015-11-07T23:27:34.594Z|I-OCEAN7-304-XXXX|  26.26  12.869  40.365  34.540 1499.6343 23:27:38.49M
2015-11-07T23:27:34.794Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.365  34.539 1499.6342 23:27:38.69M
2015-11-07T23:27:34.999Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.365  34.540 1499.6342 23:27:38.89M
2015-11-07T23:27:35.204Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.364  34.539 1499.6329 23:27:39.11M
2015-11-07T23:27:35.404Z|I-OCEAN7-304-XXXX|  26.35  12.869  40.364  34.539 1499.6326 23:27:39.31M
2015-11-07T23:27:35.609Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.363  34.538 1499.6324 23:27:39.51M
2015-11-07T23:27:35.814Z|I-OCEAN7-304-XXXX|  26.32  12.870  40.359  34.533 1499.6285 23:27:39.71M
2015-11-07T23:27:36.014Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.358  34.532 1499.6278 23:27:39.91M
2015-11-07T23:27:36.234Z|I-OCEAN7-304-XXXX|  26.27  12.870  40.358  34.533 1499.6279 23:27:40.13M
2015-11-07T23:27:36.419Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.358  34.532 1499.6282 23:27:40.34M
2015-11-07T23:27:36.624Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.357  34.531 1499.6272 23:27:40.52M
2015-11-07T23:27:36.831Z|I-OCEAN7-304-XXXX|  26.31  12.870  40.358  34.532 1499.6295 23:27:40.73M
2015-11-07T23:27:37.031Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.358  34.532 1499.6296 23:27:40.92M
2015-11-07T23:27:37.235Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.358  34.531 1499.6296 23:27:41.14M
2015-11-07T23:27:37.434Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.358  34.531 1499.6304 23:27:41.34M
2015-11-07T23:27:37.639Z|I-OCEAN7-304-XXXX|  26.23  12.871  40.358  34.531 1499.6305 23:27:41.54M
2015-11-07T23:27:37.845Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.357  34.530 1499.6298 23:27:41.74M
2015-11-07T23:27:38.045Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.359  34.532 1499.6315 23:27:41.94M
2015-11-07T23:27:38.249Z|I-OCEAN7-304-XXXX|  26.22  12.872  40.359  34.532 1499.6322 23:27:42.16M
2015-11-07T23:27:38.449Z|I-OCEAN7-304-XXXX|  26.26  12.872  40.360  34.532 1499.6339 23:27:42.36M
2015-11-07T23:27:38.654Z|I-OCEAN7-304-XXXX|  26.26  12.872  40.361  34.534 1499.6351 23:27:42.55M
2015-11-07T23:27:38.859Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.363  34.536 1499.6359 23:27:42.75M
2015-11-07T23:27:39.059Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.364  34.536 1499.6361 23:27:42.95M
2015-11-07T23:27:39.264Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.364  34.537 1499.6366 23:27:43.17M
2015-11-07T23:27:39.465Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.365  34.538 1499.6365 23:27:43.37M
2015-11-07T23:27:39.670Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.365  34.538 1499.6371 23:27:43.57M
2015-11-07T23:27:39.874Z|I-OCEAN7-304-XXXX|  26.20  12.871  40.360  34.533 1499.6313 23:27:43.77M
2015-11-07T23:27:40.074Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.361  34.534 1499.6312 23:27:43.97M
2015-11-07T23:27:40.280Z|I-OCEAN7-304-XXXX|  26.20  12.870  40.360  34.533 1499.6302 23:27:44.19M
2015-11-07T23:27:40.480Z|I-OCEAN7-304-XXXX|  26.18  12.871  40.359  34.533 1499.6294 23:27:44.38M
2015-11-07T23:27:40.700Z|I-OCEAN7-304-XXXX|  26.20  12.871  40.360  34.533 1499.6307 23:27:44.58M
2015-11-07T23:27:40.890Z|I-OCEAN7-304-XXXX|  26.20  12.871  40.358  34.531 1499.6292 23:27:44.80M
2015-11-07T23:27:41.090Z|I-OCEAN7-304-XXXX|  26.23  12.871  40.357  34.530 1499.6290 23:27:45.00M
2015-11-07T23:27:41.295Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.356  34.529 1499.6284 23:27:45.20M
2015-11-07T23:27:41.495Z|I-OCEAN7-304-XXXX|  26.26  12.871  40.357  34.529 1499.6294 23:27:45.40M
2015-11-07T23:27:41.700Z|I-OCEAN7-304-XXXX|  26.26  12.871  40.365  34.537 1499.6385 23:27:45.60M
2015-11-07T23:27:41.905Z|I-OCEAN7-304-XXXX|  26.23  12.871  40.366  34.538 1499.6392 23:27:45.80M
2015-11-07T23:27:42.105Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.367  34.539 1499.6399 23:27:46.02M
2015-11-07T23:27:42.310Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.368  34.540 1499.6409 23:27:46.21M
2015-11-07T23:27:42.510Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.368  34.540 1499.6418 23:27:46.42M
2015-11-07T23:27:42.715Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.368  34.540 1499.6418 23:27:46.61M
2015-11-07T23:27:42.915Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.368  34.540 1499.6409 23:27:46.81M
2015-11-07T23:27:43.120Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.368  34.540 1499.6407 23:27:47.03M
2015-11-07T23:27:43.325Z|I-OCEAN7-304-XXXX|  26.24  12.871  40.367  34.539 1499.6396 23:27:47.23M
2015-11-07T23:27:43.525Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.365  34.538 1499.6372 23:27:47.43M
2015-11-07T23:27:43.730Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.363  34.537 1499.6346 23:27:47.63M
2015-11-07T23:27:43.930Z|I-OCEAN7-304-XXXX|  26.22  12.870  40.362  34.536 1499.6324 23:27:47.83M
2015-11-07T23:27:44.135Z|I-OCEAN7-304-XXXX|  26.21  12.870  40.361  34.535 1499.6296 23:27:48.04M
2015-11-07T23:27:44.335Z|I-OCEAN7-304-XXXX|  26.21  12.869  40.360  34.534 1499.6279 23:27:48.24M
2015-11-07T23:27:44.540Z|I-OCEAN7-304-XXXX|  26.21  12.869  40.360  34.534 1499.6276 23:27:48.44M
2015-11-07T23:27:44.745Z|I-OCEAN7-304-XXXX|  26.19  12.869  40.361  34.536 1499.6282 23:27:48.64M
2015-11-07T23:27:44.945Z|I-OCEAN7-304-XXXX|  26.16  12.869  40.363  34.538 1499.6290 23:27:48.84M
2015-11-07T23:27:45.165Z|I-OCEAN7-304-XXXX|  26.17  12.868  40.362  34.538 1499.6273 23:27:49.06M
2015-11-07T23:27:45.355Z|I-OCEAN7-304-XXXX|  26.15  12.868  40.364  34.539 1499.6287 23:27:49.28M
2015-11-07T23:27:45.560Z|I-OCEAN7-304-XXXX|  26.17  12.868  40.365  34.540 1499.6302 23:27:49.46M
2015-11-07T23:27:45.760Z|I-OCEAN7-304-XXXX|  26.13  12.868  40.364  34.540 1499.6278 23:27:49.66M
2015-11-07T23:27:45.960Z|I-OCEAN7-304-XXXX|  26.17  12.868  40.364  34.539 1499.6283 23:27:49.86M
2015-11-07T23:27:46.170Z|I-OCEAN7-304-XXXX|  26.21  12.868  40.364  34.539 1499.6283 23:27:50.08M
2015-11-07T23:27:46.370Z|I-OCEAN7-304-XXXX|  26.23  12.867  40.363  34.539 1499.6276 23:27:50.28M
2015-11-07T23:27:46.575Z|I-OCEAN7-304-XXXX|  26.20  12.868  40.362  34.538 1499.6262 23:27:50.47M
2015-11-07T23:27:46.775Z|I-OCEAN7-304-XXXX|  26.19  12.868  40.361  34.537 1499.6250 23:27:50.67M
2015-11-07T23:27:46.975Z|I-OCEAN7-304-XXXX|  26.19  12.868  40.360  34.536 1499.6240 23:27:50.87M
2015-11-07T23:27:47.185Z|I-OCEAN7-304-XXXX|  26.24  12.868  40.359  34.534 1499.6248 23:27:51.09M
2015-11-07T23:27:47.385Z|I-OCEAN7-304-XXXX|  26.26  12.868  40.359  34.534 1499.6254 23:27:51.29M
2015-11-07T23:27:47.590Z|I-OCEAN7-304-XXXX|  26.29  12.869  40.362  34.537 1499.6300 23:27:51.49M
2015-11-07T23:27:47.790Z|I-OCEAN7-304-XXXX|  26.28  12.869  40.361  34.536 1499.6296 23:27:51.69M
2015-11-07T23:27:47.995Z|I-OCEAN7-304-XXXX|  26.30  12.869  40.361  34.536 1499.6307 23:27:51.89M
2015-11-07T23:27:48.195Z|I-OCEAN7-304-XXXX|  26.31  12.870  40.362  34.536 1499.6322 23:27:52.11M
2015-11-07T23:27:48.400Z|I-OCEAN7-304-XXXX|  26.31  12.870  40.363  34.536 1499.6337 23:27:52.30M
2015-11-07T23:27:48.605Z|I-OCEAN7-304-XXXX|  26.33  12.870  40.363  34.537 1499.6345 23:27:52.50M
2015-11-07T23:27:48.805Z|I-OCEAN7-304-XXXX|  26.33  12.870  40.367  34.540 1499.6384 23:27:52.70M
2015-11-07T23:27:49.010Z|I-OCEAN7-304-XXXX|  26.35  12.870  40.366  34.540 1499.6382 23:27:52.90M
2015-11-07T23:27:49.215Z|I-OCEAN7-304-XXXX|  26.34  12.870  40.360  34.534 1499.6311 23:27:53.12M
2015-11-07T23:27:49.415Z|I-OCEAN7-304-XXXX|  26.36  12.870  40.359  34.533 1499.6305 23:27:53.32M
2015-11-07T23:27:49.635Z|I-OCEAN7-304-XXXX|  26.36  12.869  40.359  34.533 1499.6290 23:27:53.52M
2015-11-07T23:27:49.820Z|I-OCEAN7-304-XXXX|  26.34  12.869  40.358  34.532 1499.6274 23:27:53.74M
2015-11-07T23:27:50.025Z|I-OCEAN7-304-XXXX|  26.31  12.869  40.357  34.531 1499.6260 23:27:53.92M
2015-11-07T23:27:50.225Z|I-OCEAN7-304-XXXX|  26.28  12.869  40.362  34.537 1499.6321 23:27:54.14M
2015-11-07T23:27:50.431Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.363  34.537 1499.6334 23:27:54.33M
2015-11-07T23:27:50.635Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.364  34.539 1499.6348 23:27:54.53M
2015-11-07T23:27:50.840Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.362  34.536 1499.6320 23:27:54.73M
2015-11-07T23:27:51.035Z|I-OCEAN7-304-XXXX|  26.25  12.870  40.361  34.535 1499.6309 23:27:54.93M
2015-11-07T23:27:51.240Z|I-OCEAN7-304-XXXX|  26.25  12.869  40.362  34.537 1499.6312 23:27:55.15M
2015-11-07T23:27:51.445Z|I-OCEAN7-304-XXXX|  26.27  12.869  40.363  34.537 1499.6317 23:27:55.35M
2015-11-07T23:27:51.650Z|I-OCEAN7-304-XXXX|  26.22  12.869  40.363  34.537 1499.6310 23:27:55.55M
2015-11-07T23:27:51.850Z|I-OCEAN7-304-XXXX|  26.18  12.869  40.363  34.537 1499.6306 23:27:55.75M
2015-11-07T23:27:52.055Z|I-OCEAN7-304-XXXX|  26.17  12.869  40.363  34.537 1499.6304 23:27:55.95M
2015-11-07T23:27:52.255Z|I-OCEAN7-304-XXXX|  26.14  12.869  40.363  34.537 1499.6299 23:27:56.17M
2015-11-07T23:27:52.460Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.363  34.537 1499.6302 23:27:56.36M
2015-11-07T23:27:52.660Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.363  34.536 1499.6310 23:27:56.56M
2015-11-07T23:27:52.865Z|I-OCEAN7-304-XXXX|  26.11  12.870  40.362  34.535 1499.6306 23:27:56.76M
2015-11-07T23:27:53.070Z|I-OCEAN7-304-XXXX|  26.12  12.870  40.361  34.534 1499.6298 23:27:56.96M
2015-11-07T23:27:53.270Z|I-OCEAN7-304-XXXX|  26.12  12.870  40.360  34.533 1499.6283 23:27:57.18M
2015-11-07T23:27:53.475Z|I-OCEAN7-304-XXXX|  26.15  12.870  40.359  34.532 1499.6273 23:27:57.38M
2015-11-07T23:27:53.675Z|I-OCEAN7-304-XXXX|  26.15  12.870  40.358  34.532 1499.6262 23:27:57.58M
2015-11-07T23:27:53.880Z|I-OCEAN7-304-XXXX|  26.10  12.870  40.358  34.532 1499.6248 23:27:57.78M
2015-11-07T23:27:54.100Z|I-OCEAN7-304-XXXX|  26.14  12.870  40.358  34.532 1499.6250 23:27:58.00M
2015-11-07T23:27:54.285Z|I-OCEAN7-304-XXXX|  26.15  12.870  40.357  34.531 1499.6248 23:27:58.21M
2015-11-07T23:27:54.490Z|I-OCEAN7-304-XXXX|  26.16  12.870  40.365  34.539 1499.6342 23:27:58.39M
2015-11-07T23:27:54.695Z|I-OCEAN7-304-XXXX|  26.17  12.870  40.367  34.540 1499.6365 23:27:58.59M
2015-11-07T23:27:54.895Z|I-OCEAN7-304-XXXX|  26.17  12.870  40.369  34.542 1499.6395 23:27:58.79M
2015-11-07T23:27:55.100Z|I-OCEAN7-304-XXXX|  26.16  12.871  40.371  34.544 1499.6427 23:27:59.01M
2015-11-07T23:27:55.305Z|I-OCEAN7-304-XXXX|  26.21  12.871  40.373  34.545 1499.6454 23:27:59.21M
2015-11-07T23:27:55.505Z|I-OCEAN7-304-XXXX|  26.22  12.871  40.371  34.544 1499.6432 23:27:59.41M
2015-11-07T23:27:55.710Z|I-OCEAN7-304-XXXX|  26.22  12.870  40.370  34.543 1499.6418 23:27:59.61M
2015-11-07T23:27:55.910Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.369  34.542 1499.6412 23:27:59.81M
2015-11-07T23:27:56.115Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.369  34.542 1499.6410 23:28:00.03M
2015-11-07T23:27:56.315Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.372  34.545 1499.6440 23:28:00.23M
2015-11-07T23:27:56.520Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.372  34.545 1499.6443 23:28:00.42M
2015-11-07T23:27:56.725Z|I-OCEAN7-304-XXXX|  26.32  12.870  40.370  34.543 1499.6439 23:28:00.62M
2015-11-07T23:27:56.930Z|I-OCEAN7-304-XXXX|  26.32  12.871  40.369  34.541 1499.6426 23:28:00.82M
2015-11-07T23:27:57.130Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.374  34.546 1499.6479 23:28:01.04M
2015-11-07T23:27:57.335Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.374  34.547 1499.6479 23:28:01.24M
2015-11-07T23:27:57.535Z|I-OCEAN7-304-XXXX|  26.28  12.871  40.362  34.535 1499.6342 23:28:01.44M
2015-11-07T23:27:57.740Z|I-OCEAN7-304-XXXX|  26.30  12.871  40.362  34.536 1499.6353 23:28:01.64M
2015-11-07T23:27:57.940Z|I-OCEAN7-304-XXXX|  26.31  12.871  40.363  34.537 1499.6365 23:28:01.84M
2015-11-07T23:27:58.145Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.364  34.537 1499.6361 23:28:02.06M
2015-11-07T23:27:58.388Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.364  34.537 1499.6359 23:28:02.25M
2015-11-07T23:27:58.570Z|I-OCEAN7-304-XXXX|  26.29  12.870  40.364  34.537 1499.6357 23:28:02.46M
2015-11-07T23:27:58.755Z|I-OCEAN7-304-XXXX|  26.33  12.870  40.363  34.537 1499.6355 23:28:02.67M
2015-11-07T23:27:58.955Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.363  34.537 1499.6345 23:28:02.85M
2015-11-07T23:27:59.160Z|I-OCEAN7-304-XXXX|  26.30  12.870  40.363  34.537 1499.6340 23:28:03.07M
2015-11-07T23:27:59.365Z|I-OCEAN7-304-XXXX|  26.28  12.870  40.363  34.537 1499.6339 23:28:03.27M
2015-11-07T23:27:59.565Z|I-OCEAN7-304-XXXX|  26.23  12.870  40.363  34.537 1499.6331 23:28:03.47M
2015-11-07T23:27:59.770Z|I-OCEAN7-304-XXXX|  26.24  12.870  40.363  34.537 1499.6327 23:28:03.67M
2015-11-07T23:27:59.970Z|I-OCEAN7-304-XXXX|  26.27  12.869  40.363  34.537 1499.6328 23:28:03.87M