2015-11-07T23:16:00.204Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6241 23:16:04.09M 2015-11-07T23:16:00.410Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6240 23:16:04.28M 2015-11-07T23:16:00.615Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6232 23:16:04.48M 2015-11-07T23:16:00.809Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6228 23:16:04.68M 2015-11-07T23:16:01.014Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.363 34.535 1499.6329 23:16:04.88M 2015-11-07T23:16:01.220Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.363 34.536 1499.6332 23:16:05.10M 2015-11-07T23:16:01.420Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6338 23:16:05.30M 2015-11-07T23:16:01.625Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6345 23:16:05.50M 2015-11-07T23:16:01.830Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6342 23:16:05.70M 2015-11-07T23:16:02.030Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6343 23:16:05.90M 2015-11-07T23:16:02.235Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6342 23:16:06.12M 2015-11-07T23:16:02.435Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.363 34.535 1499.6337 23:16:06.32M 2015-11-07T23:16:02.640Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.362 34.534 1499.6328 23:16:06.51M 2015-11-07T23:16:02.840Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.533 1499.6322 23:16:06.71M 2015-11-07T23:16:03.045Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6317 23:16:06.91M 2015-11-07T23:16:03.250Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6190 23:16:07.13M 2015-11-07T23:16:03.450Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.348 34.521 1499.6179 23:16:07.33M 2015-11-07T23:16:03.655Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.348 34.521 1499.6189 23:16:07.53M 2015-11-07T23:16:03.875Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.349 34.521 1499.6194 23:16:07.73M 2015-11-07T23:16:04.065Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6195 23:16:07.94M 2015-11-07T23:16:04.265Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6206 23:16:08.15M 2015-11-07T23:16:04.470Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6210 23:16:08.34M 2015-11-07T23:16:04.670Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.351 34.524 1499.6215 23:16:08.54M 2015-11-07T23:16:04.875Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.524 1499.6229 23:16:08.74M 2015-11-07T23:16:05.080Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.353 34.525 1499.6240 23:16:08.94M 2015-11-07T23:16:05.280Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6250 23:16:09.16M 2015-11-07T23:16:05.485Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.528 1499.6248 23:16:09.36M 2015-11-07T23:16:05.685Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6248 23:16:09.56M 2015-11-07T23:16:05.885Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:16:09.76M 2015-11-07T23:16:06.090Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.531 1499.6241 23:16:09.96M 2015-11-07T23:16:06.295Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6254 23:16:10.17M 2015-11-07T23:16:06.500Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6267 23:16:10.37M 2015-11-07T23:16:06.707Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6263 23:16:10.57M 2015-11-07T23:16:06.905Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6255 23:16:10.77M 2015-11-07T23:16:07.105Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6250 23:16:10.97M 2015-11-07T23:16:07.310Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6245 23:16:11.19M 2015-11-07T23:16:07.515Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6243 23:16:11.39M 2015-11-07T23:16:07.715Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6229 23:16:11.59M 2015-11-07T23:16:07.920Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6233 23:16:11.79M 2015-11-07T23:16:08.120Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6224 23:16:12.00M 2015-11-07T23:16:08.340Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6212 23:16:12.20M 2015-11-07T23:16:08.530Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6208 23:16:12.42M 2015-11-07T23:16:08.735Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6215 23:16:12.60M 2015-11-07T23:16:08.935Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6229 23:16:12.80M 2015-11-07T23:16:09.135Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6237 23:16:13.02M 2015-11-07T23:16:09.340Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.353 34.525 1499.6237 23:16:13.22M 2015-11-07T23:16:09.590Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6328 23:16:13.42M 2015-11-07T23:16:09.745Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6322 23:16:13.66M 2015-11-07T23:16:09.950Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6315 23:16:13.82M 2015-11-07T23:16:10.155Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.351 34.524 1499.6213 23:16:14.04M 2015-11-07T23:16:10.355Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.524 1499.6194 23:16:14.24M 2015-11-07T23:16:10.560Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6188 23:16:14.43M 2015-11-07T23:16:10.760Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6193 23:16:14.63M 2015-11-07T23:16:10.965Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6185 23:16:14.83M 2015-11-07T23:16:11.165Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6179 23:16:15.05M 2015-11-07T23:16:11.370Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6262 23:16:15.25M 2015-11-07T23:16:11.575Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6244 23:16:15.45M 2015-11-07T23:16:11.775Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6239 23:16:15.65M 2015-11-07T23:16:11.980Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6226 23:16:15.85M 2015-11-07T23:16:12.185Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6222 23:16:16.07M 2015-11-07T23:16:12.385Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6210 23:16:16.27M 2015-11-07T23:16:12.590Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6206 23:16:16.46M 2015-11-07T23:16:12.810Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.526 1499.6202 23:16:16.66M 2015-11-07T23:16:12.995Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.351 34.525 1499.6199 23:16:16.88M 2015-11-07T23:16:13.195Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6196 23:16:17.08M 2015-11-07T23:16:13.400Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6202 23:16:17.28M 2015-11-07T23:16:13.605Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.525 1499.6221 23:16:17.48M 2015-11-07T23:16:13.805Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.525 1499.6228 23:16:17.68M 2015-11-07T23:16:14.010Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6235 23:16:17.88M 2015-11-07T23:16:14.215Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6241 23:16:18.09M 2015-11-07T23:16:14.415Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6249 23:16:18.30M 2015-11-07T23:16:14.620Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6256 23:16:18.49M 2015-11-07T23:16:14.827Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6265 23:16:18.69M 2015-11-07T23:16:15.025Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.356 34.528 1499.6277 23:16:18.89M 2015-11-07T23:16:15.230Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.529 1499.6277 23:16:19.11M 2015-11-07T23:16:15.430Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6292 23:16:19.31M 2015-11-07T23:16:15.635Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.531 1499.6301 23:16:19.51M 2015-11-07T23:16:15.840Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6309 23:16:19.71M 2015-11-07T23:16:16.040Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6315 23:16:19.91M 2015-11-07T23:16:16.245Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.532 1499.6326 23:16:20.12M 2015-11-07T23:16:16.445Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6334 23:16:20.32M 2015-11-07T23:16:16.650Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6338 23:16:20.52M 2015-11-07T23:16:16.850Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6344 23:16:20.72M 2015-11-07T23:16:17.055Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6349 23:16:20.92M 2015-11-07T23:16:17.275Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6346 23:16:21.14M 2015-11-07T23:16:17.460Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6348 23:16:21.35M 2015-11-07T23:16:17.665Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.361 34.533 1499.6334 23:16:21.54M 2015-11-07T23:16:17.870Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.533 1499.6320 23:16:21.74M 2015-11-07T23:16:18.070Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.533 1499.6315 23:16:21.94M 2015-11-07T23:16:18.307Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6296 23:16:22.16M 2015-11-07T23:16:18.475Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6287 23:16:22.36M 2015-11-07T23:16:18.680Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6270 23:16:22.55M 2015-11-07T23:16:18.880Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6254 23:16:22.75M 2015-11-07T23:16:19.085Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6239 23:16:22.95M 2015-11-07T23:16:19.307Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.529 1499.6239 23:16:23.17M 2015-11-07T23:16:19.507Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.530 1499.6223 23:16:23.37M 2015-11-07T23:16:19.695Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6208 23:16:23.57M 2015-11-07T23:16:19.895Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6190 23:16:23.77M 2015-11-07T23:16:20.100Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6172 23:16:23.97M 2015-11-07T23:16:20.307Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.530 1499.6182 23:16:24.18M 2015-11-07T23:16:20.510Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.351 34.527 1499.6145 23:16:24.39M 2015-11-07T23:16:20.705Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6154 23:16:24.58M 2015-11-07T23:16:20.910Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.529 1499.6176 23:16:24.78M 2015-11-07T23:16:21.115Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6180 23:16:25.00M 2015-11-07T23:16:21.320Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6204 23:16:25.20M 2015-11-07T23:16:21.525Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6216 23:16:25.40M 2015-11-07T23:16:21.746Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.531 1499.6232 23:16:25.60M 2015-11-07T23:16:21.947Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.534 1499.6267 23:16:25.81M 2015-11-07T23:16:22.125Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6279 23:16:26.01M 2015-11-07T23:16:22.336Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6285 23:16:26.21M 2015-11-07T23:16:22.536Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6239 23:16:26.42M 2015-11-07T23:16:22.740Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6240 23:16:26.61M 2015-11-07T23:16:22.945Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.528 1499.6238 23:16:26.81M 2015-11-07T23:16:23.150Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6239 23:16:27.03M 2015-11-07T23:16:23.350Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6239 23:16:27.23M 2015-11-07T23:16:23.551Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6226 23:16:27.43M 2015-11-07T23:16:23.787Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6233 23:16:27.63M 2015-11-07T23:16:23.956Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6238 23:16:27.83M 2015-11-07T23:16:24.160Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6246 23:16:28.04M 2015-11-07T23:16:24.365Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6267 23:16:28.24M 2015-11-07T23:16:24.571Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.535 1499.6332 23:16:28.44M 2015-11-07T23:16:24.771Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6324 23:16:28.64M 2015-11-07T23:16:24.976Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6328 23:16:28.84M 2015-11-07T23:16:25.181Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6250 23:16:29.06M 2015-11-07T23:16:25.381Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6266 23:16:29.26M 2015-11-07T23:16:25.586Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6283 23:16:29.46M 2015-11-07T23:16:25.786Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6292 23:16:29.66M 2015-11-07T23:16:25.991Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6310 23:16:29.86M 2015-11-07T23:16:26.206Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6285 23:16:30.08M 2015-11-07T23:16:26.396Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6271 23:16:30.29M 2015-11-07T23:16:26.601Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6268 23:16:30.47M 2015-11-07T23:16:26.801Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6266 23:16:30.67M 2015-11-07T23:16:27.001Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6261 23:16:30.87M 2015-11-07T23:16:27.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6265 23:16:31.09M 2015-11-07T23:16:27.411Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:16:31.29M 2015-11-07T23:16:27.616Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6239 23:16:31.49M 2015-11-07T23:16:27.816Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6228 23:16:31.69M 2015-11-07T23:16:28.021Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6217 23:16:31.88M 2015-11-07T23:16:28.226Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6217 23:16:32.11M 2015-11-07T23:16:28.426Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6279 23:16:32.31M 2015-11-07T23:16:28.626Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.532 1499.6274 23:16:32.50M 2015-11-07T23:16:28.831Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6271 23:16:32.70M 2015-11-07T23:16:29.036Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6270 23:16:32.90M 2015-11-07T23:16:29.236Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.534 1499.6270 23:16:33.12M 2015-11-07T23:16:29.441Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.534 1499.6265 23:16:33.32M 2015-11-07T23:16:29.646Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.534 1499.6262 23:16:33.52M 2015-11-07T23:16:29.891Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6268 23:16:33.72M 2015-11-07T23:16:30.051Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6273 23:16:33.96M 2015-11-07T23:16:30.251Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6268 23:16:34.14M 2015-11-07T23:16:30.451Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6272 23:16:34.33M 2015-11-07T23:16:30.676Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6272 23:16:34.53M 2015-11-07T23:16:30.866Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6259 23:16:34.75M 2015-11-07T23:16:31.066Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.362 34.537 1499.6273 23:16:34.93M 2015-11-07T23:16:31.266Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.538 1499.6263 23:16:35.15M 2015-11-07T23:16:31.471Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.366 34.541 1499.6306 23:16:35.35M 2015-11-07T23:16:31.676Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.367 34.542 1499.6312 23:16:35.55M 2015-11-07T23:16:31.876Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.367 34.542 1499.6313 23:16:35.75M 2015-11-07T23:16:32.081Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.367 34.542 1499.6320 23:16:35.95M 2015-11-07T23:16:32.281Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.536 1499.6262 23:16:36.17M 2015-11-07T23:16:32.486Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6262 23:16:36.36M 2015-11-07T23:16:32.686Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6261 23:16:36.56M 2015-11-07T23:16:32.891Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6254 23:16:36.76M 2015-11-07T23:16:33.096Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.533 1499.6243 23:16:36.96M 2015-11-07T23:16:33.296Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6232 23:16:37.18M 2015-11-07T23:16:33.501Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6208 23:16:37.38M 2015-11-07T23:16:33.706Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6222 23:16:37.58M 2015-11-07T23:16:33.911Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6238 23:16:37.78M 2015-11-07T23:16:34.111Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6244 23:16:38.00M 2015-11-07T23:16:34.316Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6250 23:16:38.20M 2015-11-07T23:16:34.516Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6245 23:16:38.39M 2015-11-07T23:16:34.716Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6243 23:16:38.59M 2015-11-07T23:16:34.921Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6238 23:16:38.79M 2015-11-07T23:16:35.145Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6239 23:16:39.01M 2015-11-07T23:16:35.331Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6248 23:16:39.23M 2015-11-07T23:16:35.531Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6244 23:16:39.41M 2015-11-07T23:16:35.736Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.530 1499.6239 23:16:39.61M 2015-11-07T23:16:35.936Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6189 23:16:39.81M 2015-11-07T23:16:36.141Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6180 23:16:40.02M 2015-11-07T23:16:36.346Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.525 1499.6177 23:16:40.22M 2015-11-07T23:16:36.546Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.350 34.525 1499.6163 23:16:40.42M 2015-11-07T23:16:36.751Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.350 34.524 1499.6163 23:16:40.62M 2015-11-07T23:16:36.956Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6168 23:16:40.82M 2015-11-07T23:16:37.156Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6217 23:16:41.04M 2015-11-07T23:16:37.356Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6217 23:16:41.24M 2015-11-07T23:16:37.561Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6215 23:16:41.44M 2015-11-07T23:16:37.783Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6215 23:16:41.64M 2015-11-07T23:16:37.966Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6228 23:16:41.84M 2015-11-07T23:16:38.171Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.359 34.534 1499.6234 23:16:42.05M 2015-11-07T23:16:38.376Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6238 23:16:42.25M 2015-11-07T23:16:38.576Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6254 23:16:42.45M 2015-11-07T23:16:38.781Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6255 23:16:42.65M 2015-11-07T23:16:38.981Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.535 1499.6259 23:16:42.85M 2015-11-07T23:16:39.186Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.535 1499.6265 23:16:43.07M 2015-11-07T23:16:39.386Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6276 23:16:43.27M 2015-11-07T23:16:39.611Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6283 23:16:43.47M 2015-11-07T23:16:39.791Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6199 23:16:43.69M 2015-11-07T23:16:39.996Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6187 23:16:43.86M 2015-11-07T23:16:40.201Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6183 23:16:44.09M 2015-11-07T23:16:40.401Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6193 23:16:44.28M 2015-11-07T23:16:40.606Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6191 23:16:44.48M 2015-11-07T23:16:40.811Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6188 23:16:44.68M 2015-11-07T23:16:41.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.525 1499.6183 23:16:44.88M 2015-11-07T23:16:41.227Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.350 34.524 1499.6180 23:16:45.10M 2015-11-07T23:16:41.416Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.351 34.525 1499.6183 23:16:45.30M 2015-11-07T23:16:41.621Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6180 23:16:45.50M 2015-11-07T23:16:41.827Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6201 23:16:45.70M 2015-11-07T23:16:42.026Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6205 23:16:45.89M 2015-11-07T23:16:42.226Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6204 23:16:46.11M 2015-11-07T23:16:42.437Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6202 23:16:46.31M 2015-11-07T23:16:42.637Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.527 1499.6204 23:16:46.51M 2015-11-07T23:16:42.841Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.352 34.527 1499.6205 23:16:46.71M 2015-11-07T23:16:43.041Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.353 34.527 1499.6217 23:16:46.91M 2015-11-07T23:16:43.246Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6224 23:16:47.13M 2015-11-07T23:16:43.451Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6229 23:16:47.33M 2015-11-07T23:16:43.651Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6226 23:16:47.53M 2015-11-07T23:16:43.856Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6235 23:16:47.73M 2015-11-07T23:16:44.071Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.528 1499.6239 23:16:47.92M 2015-11-07T23:16:44.261Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.529 1499.6246 23:16:48.16M 2015-11-07T23:16:44.466Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6257 23:16:48.34M 2015-11-07T23:16:44.666Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6265 23:16:48.54M 2015-11-07T23:16:44.871Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6263 23:16:48.74M 2015-11-07T23:16:45.076Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.527 1499.6238 23:16:48.94M 2015-11-07T23:16:45.292Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6245 23:16:49.16M 2015-11-07T23:16:45.481Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6234 23:16:49.36M 2015-11-07T23:16:45.681Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.526 1499.6227 23:16:49.56M 2015-11-07T23:16:45.886Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.525 1499.6212 23:16:49.75M 2015-11-07T23:16:46.091Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6200 23:16:49.96M 2015-11-07T23:16:46.291Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6189 23:16:50.18M 2015-11-07T23:16:46.491Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.351 34.525 1499.6185 23:16:50.37M 2015-11-07T23:16:46.696Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6198 23:16:50.57M 2015-11-07T23:16:46.902Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6190 23:16:50.77M 2015-11-07T23:16:47.107Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6190 23:16:50.97M 2015-11-07T23:16:47.307Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.527 1499.6196 23:16:51.19M 2015-11-07T23:16:47.507Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.527 1499.6184 23:16:51.39M 2015-11-07T23:16:47.712Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.527 1499.6185 23:16:51.58M 2015-11-07T23:16:47.947Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6188 23:16:51.79M 2015-11-07T23:16:48.117Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6190 23:16:52.00M 2015-11-07T23:16:48.322Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6185 23:16:52.20M 2015-11-07T23:16:48.542Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6194 23:16:52.40M 2015-11-07T23:16:48.727Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.530 1499.6202 23:16:52.62M 2015-11-07T23:16:48.927Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6213 23:16:52.80M 2015-11-07T23:16:49.132Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6210 23:16:53.02M 2015-11-07T23:16:49.337Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.530 1499.6210 23:16:53.22M 2015-11-07T23:16:49.542Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6208 23:16:53.42M 2015-11-07T23:16:49.742Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6210 23:16:53.62M 2015-11-07T23:16:49.947Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6200 23:16:53.82M 2015-11-07T23:16:50.152Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6210 23:16:54.03M 2015-11-07T23:16:50.357Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6198 23:16:54.23M 2015-11-07T23:16:50.557Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6199 23:16:54.43M 2015-11-07T23:16:50.757Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6134 23:16:54.63M 2015-11-07T23:16:50.962Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6139 23:16:54.83M 2015-11-07T23:16:51.167Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6281 23:16:55.05M 2015-11-07T23:16:51.367Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6293 23:16:55.25M 2015-11-07T23:16:51.572Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6284 23:16:55.44M 2015-11-07T23:16:51.772Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6289 23:16:55.64M 2015-11-07T23:16:51.977Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.534 1499.6302 23:16:55.84M 2015-11-07T23:16:52.182Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6302 23:16:56.06M 2015-11-07T23:16:52.382Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6301 23:16:56.26M 2015-11-07T23:16:52.587Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6267 23:16:56.46M 2015-11-07T23:16:52.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.529 1499.6265 23:16:56.66M 2015-11-07T23:16:53.012Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.529 1499.6265 23:16:56.86M 2015-11-07T23:16:53.197Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6273 23:16:57.10M 2015-11-07T23:16:53.397Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6270 23:16:57.28M 2015-11-07T23:16:53.602Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6266 23:16:57.47M 2015-11-07T23:16:53.802Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.530 1499.6266 23:16:57.68M 2015-11-07T23:16:54.007Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6284 23:16:57.88M 2015-11-07T23:16:54.212Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6272 23:16:58.09M 2015-11-07T23:16:54.412Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6262 23:16:58.29M 2015-11-07T23:16:54.617Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.530 1499.6263 23:16:58.49M 2015-11-07T23:16:54.817Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6256 23:16:58.69M 2015-11-07T23:16:55.022Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.532 1499.6251 23:16:58.89M 2015-11-07T23:16:55.227Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6246 23:16:59.11M 2015-11-07T23:16:55.427Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6241 23:16:59.31M 2015-11-07T23:16:55.632Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.359 34.534 1499.6244 23:16:59.51M 2015-11-07T23:16:55.837Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6252 23:16:59.71M 2015-11-07T23:16:56.037Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.536 1499.6255 23:16:59.91M 2015-11-07T23:16:56.242Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6254 23:17:00.12M 2015-11-07T23:16:56.442Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6259 23:17:00.32M 2015-11-07T23:16:56.647Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6252 23:17:00.52M 2015-11-07T23:16:56.852Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6250 23:17:00.72M 2015-11-07T23:16:57.052Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.535 1499.6243 23:17:00.92M 2015-11-07T23:16:57.267Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6245 23:17:01.14M 2015-11-07T23:16:57.477Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6227 23:17:01.34M 2015-11-07T23:16:57.662Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6198 23:17:01.55M 2015-11-07T23:16:57.862Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6193 23:17:01.74M 2015-11-07T23:16:58.067Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.531 1499.6210 23:17:01.93M 2015-11-07T23:16:58.267Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6212 23:17:02.15M 2015-11-07T23:16:58.507Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6217 23:17:02.35M 2015-11-07T23:16:58.677Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6228 23:17:02.55M 2015-11-07T23:16:58.877Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.532 1499.6243 23:17:02.75M 2015-11-07T23:16:59.082Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.533 1499.6252 23:17:02.95M 2015-11-07T23:16:59.307Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6256 23:17:03.17M 2015-11-07T23:16:59.492Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.529 1499.6208 23:17:03.37M 2015-11-07T23:16:59.692Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.529 1499.6206 23:17:03.57M 2015-11-07T23:16:59.892Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6201 23:17:03.77M