2015-11-07T23:04:00.030Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 23:04:03.87M 2015-11-07T23:04:00.249Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6155 23:04:04.08M 2015-11-07T23:04:00.434Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6160 23:04:04.30M 2015-11-07T23:04:00.634Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6163 23:04:04.48M 2015-11-07T23:04:00.839Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6169 23:04:04.68M 2015-11-07T23:04:01.044Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6150 23:04:04.88M 2015-11-07T23:04:01.244Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6151 23:04:05.10M 2015-11-07T23:04:01.449Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.530 1499.6152 23:04:05.30M 2015-11-07T23:04:01.649Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6147 23:04:05.50M 2015-11-07T23:04:01.854Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6143 23:04:05.70M 2015-11-07T23:04:02.066Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6129 23:04:05.90M 2015-11-07T23:04:02.259Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6124 23:04:06.11M 2015-11-07T23:04:02.459Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6124 23:04:06.31M 2015-11-07T23:04:02.669Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6130 23:04:06.51M 2015-11-07T23:04:02.869Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.353 34.529 1499.6135 23:04:06.71M 2015-11-07T23:04:03.074Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.529 1499.6138 23:04:06.91M 2015-11-07T23:04:03.293Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6144 23:04:07.13M 2015-11-07T23:04:03.479Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.359 34.535 1499.6212 23:04:07.33M 2015-11-07T23:04:03.684Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6226 23:04:07.53M 2015-11-07T23:04:03.884Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6227 23:04:07.73M 2015-11-07T23:04:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6226 23:04:07.92M 2015-11-07T23:04:04.294Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6219 23:04:08.14M 2015-11-07T23:04:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6152 23:04:08.34M 2015-11-07T23:04:04.714Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.354 34.530 1499.6152 23:04:08.54M 2015-11-07T23:04:04.899Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6198 23:04:08.76M 2015-11-07T23:04:05.104Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6215 23:04:08.94M 2015-11-07T23:04:05.304Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6216 23:04:09.16M 2015-11-07T23:04:05.504Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6213 23:04:09.36M 2015-11-07T23:04:05.714Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.359 34.534 1499.6219 23:04:09.55M 2015-11-07T23:04:05.914Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.535 1499.6215 23:04:09.76M 2015-11-07T23:04:06.119Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.534 1499.6215 23:04:09.95M 2015-11-07T23:04:06.324Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6207 23:04:10.17M 2015-11-07T23:04:06.528Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.527 1499.6138 23:04:10.37M 2015-11-07T23:04:06.724Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.351 34.527 1499.6141 23:04:10.57M 2015-11-07T23:04:06.929Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.349 34.525 1499.6111 23:04:10.77M 2015-11-07T23:04:07.134Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.348 34.524 1499.6106 23:04:10.97M 2015-11-07T23:04:07.334Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.349 34.525 1499.6122 23:04:11.19M 2015-11-07T23:04:07.546Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.350 34.526 1499.6136 23:04:11.39M 2015-11-07T23:04:07.739Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6149 23:04:11.59M 2015-11-07T23:04:07.944Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6156 23:04:11.78M 2015-11-07T23:04:08.149Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6166 23:04:12.00M 2015-11-07T23:04:08.349Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6188 23:04:12.20M 2015-11-07T23:04:08.554Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6187 23:04:12.40M 2015-11-07T23:04:08.759Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:04:12.60M 2015-11-07T23:04:08.959Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6182 23:04:12.80M 2015-11-07T23:04:09.179Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6178 23:04:13.02M 2015-11-07T23:04:09.364Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6187 23:04:13.23M 2015-11-07T23:04:09.569Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6195 23:04:13.42M 2015-11-07T23:04:09.774Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6182 23:04:13.62M 2015-11-07T23:04:09.986Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6183 23:04:13.82M 2015-11-07T23:04:10.179Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6182 23:04:14.03M 2015-11-07T23:04:10.379Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6187 23:04:14.23M 2015-11-07T23:04:10.584Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6184 23:04:14.43M 2015-11-07T23:04:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6195 23:04:14.63M 2015-11-07T23:04:10.989Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6201 23:04:14.83M 2015-11-07T23:04:11.194Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6200 23:04:15.05M 2015-11-07T23:04:11.399Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6200 23:04:15.25M 2015-11-07T23:04:11.599Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6196 23:04:15.45M 2015-11-07T23:04:11.894Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6199 23:04:15.64M 2015-11-07T23:04:12.034Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6198 23:04:15.93M 2015-11-07T23:04:12.234Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6195 23:04:16.09M 2015-11-07T23:04:12.439Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6177 23:04:16.29M 2015-11-07T23:04:12.644Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.527 1499.6161 23:04:16.49M 2015-11-07T23:04:12.844Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6155 23:04:16.69M 2015-11-07T23:04:13.049Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6152 23:04:16.89M 2015-11-07T23:04:13.249Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6162 23:04:17.10M 2015-11-07T23:04:13.454Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6167 23:04:17.30M 2015-11-07T23:04:13.674Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:04:17.50M 2015-11-07T23:04:13.904Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6184 23:04:17.72M 2015-11-07T23:04:14.064Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6187 23:04:17.94M 2015-11-07T23:04:14.264Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6193 23:04:18.12M 2015-11-07T23:04:14.469Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.532 1499.6206 23:04:18.32M 2015-11-07T23:04:14.674Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6221 23:04:18.52M 2015-11-07T23:04:14.874Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.533 1499.6218 23:04:18.72M 2015-11-07T23:04:15.079Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.533 1499.6206 23:04:18.92M 2015-11-07T23:04:15.284Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6213 23:04:19.14M 2015-11-07T23:04:15.484Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.533 1499.6217 23:04:19.33M 2015-11-07T23:04:15.689Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6222 23:04:19.53M 2015-11-07T23:04:15.889Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6226 23:04:19.73M 2015-11-07T23:04:16.094Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6227 23:04:19.93M 2015-11-07T23:04:16.294Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6227 23:04:20.15M 2015-11-07T23:04:16.499Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6212 23:04:20.35M 2015-11-07T23:04:16.705Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.529 1499.6205 23:04:20.55M 2015-11-07T23:04:16.905Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6211 23:04:20.75M 2015-11-07T23:04:17.110Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6213 23:04:20.95M 2015-11-07T23:04:17.314Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6207 23:04:21.17M 2015-11-07T23:04:17.519Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6206 23:04:21.37M 2015-11-07T23:04:17.719Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6211 23:04:21.57M 2015-11-07T23:04:17.919Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6213 23:04:21.76M 2015-11-07T23:04:18.139Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6219 23:04:21.96M 2015-11-07T23:04:18.329Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6222 23:04:22.20M 2015-11-07T23:04:18.529Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6212 23:04:22.38M 2015-11-07T23:04:18.734Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6251 23:04:22.58M 2015-11-07T23:04:18.934Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6255 23:04:22.78M 2015-11-07T23:04:19.139Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6263 23:04:22.97M 2015-11-07T23:04:19.344Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6259 23:04:23.20M 2015-11-07T23:04:19.544Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6206 23:04:23.40M 2015-11-07T23:04:19.750Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6193 23:04:23.59M 2015-11-07T23:04:19.955Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6179 23:04:23.79M 2015-11-07T23:04:20.155Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6166 23:04:24.01M 2015-11-07T23:04:20.359Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6162 23:04:24.21M 2015-11-07T23:04:20.559Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6167 23:04:24.41M 2015-11-07T23:04:20.765Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6163 23:04:24.61M 2015-11-07T23:04:20.965Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.526 1499.6163 23:04:24.81M 2015-11-07T23:04:21.170Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6168 23:04:25.03M 2015-11-07T23:04:21.374Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6171 23:04:25.22M 2015-11-07T23:04:21.575Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6177 23:04:25.42M 2015-11-07T23:04:21.780Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6187 23:04:25.62M 2015-11-07T23:04:21.980Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.353 34.527 1499.6199 23:04:25.82M 2015-11-07T23:04:22.185Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6195 23:04:26.04M 2015-11-07T23:04:22.390Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6193 23:04:26.24M 2015-11-07T23:04:22.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6196 23:04:26.44M 2015-11-07T23:04:22.795Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6194 23:04:26.66M 2015-11-07T23:04:22.995Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6202 23:04:26.84M 2015-11-07T23:04:23.200Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.525 1499.6206 23:04:27.06M 2015-11-07T23:04:23.400Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.352 34.525 1499.6208 23:04:27.25M 2015-11-07T23:04:23.605Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6196 23:04:27.45M 2015-11-07T23:04:23.810Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6184 23:04:27.65M 2015-11-07T23:04:24.060Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6184 23:04:27.85M 2015-11-07T23:04:24.215Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6182 23:04:28.12M 2015-11-07T23:04:24.415Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6178 23:04:28.27M 2015-11-07T23:04:24.620Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6174 23:04:28.46M 2015-11-07T23:04:24.825Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6167 23:04:28.67M 2015-11-07T23:04:25.025Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6171 23:04:28.87M 2015-11-07T23:04:25.230Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 23:04:29.08M 2015-11-07T23:04:25.435Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6177 23:04:29.29M 2015-11-07T23:04:25.635Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6188 23:04:29.48M 2015-11-07T23:04:25.840Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6207 23:04:29.68M 2015-11-07T23:04:26.045Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6216 23:04:29.88M 2015-11-07T23:04:26.245Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6202 23:04:30.10M 2015-11-07T23:04:26.450Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6196 23:04:30.30M 2015-11-07T23:04:26.655Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.528 1499.6195 23:04:30.50M 2015-11-07T23:04:26.855Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6185 23:04:30.70M 2015-11-07T23:04:27.075Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6194 23:04:30.90M 2015-11-07T23:04:27.260Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6195 23:04:31.13M 2015-11-07T23:04:27.465Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6198 23:04:31.31M 2015-11-07T23:04:27.670Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6200 23:04:31.52M 2015-11-07T23:04:27.870Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6246 23:04:31.71M 2015-11-07T23:04:28.075Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6169 23:04:31.91M 2015-11-07T23:04:28.278Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6167 23:04:32.13M 2015-11-07T23:04:28.480Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6152 23:04:32.33M 2015-11-07T23:04:28.680Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6185 23:04:32.53M 2015-11-07T23:04:28.885Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6190 23:04:32.73M 2015-11-07T23:04:29.090Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6188 23:04:32.93M 2015-11-07T23:04:29.290Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6179 23:04:33.14M 2015-11-07T23:04:29.495Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6182 23:04:33.34M 2015-11-07T23:04:29.700Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 23:04:33.54M 2015-11-07T23:04:29.900Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6180 23:04:33.74M 2015-11-07T23:04:30.105Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6173 23:04:33.94M 2015-11-07T23:04:30.311Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.531 1499.6163 23:04:34.16M 2015-11-07T23:04:30.511Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6160 23:04:34.36M 2015-11-07T23:04:30.715Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6149 23:04:34.56M 2015-11-07T23:04:30.915Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.529 1499.6154 23:04:34.76M 2015-11-07T23:04:31.120Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6155 23:04:34.96M 2015-11-07T23:04:31.320Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.529 1499.6162 23:04:35.17M 2015-11-07T23:04:31.540Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6154 23:04:35.37M 2015-11-07T23:04:31.730Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6156 23:04:35.59M 2015-11-07T23:04:31.930Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.527 1499.6169 23:04:35.77M 2015-11-07T23:04:32.135Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6211 23:04:35.97M 2015-11-07T23:04:32.337Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6222 23:04:36.19M 2015-11-07T23:04:32.540Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6232 23:04:36.39M 2015-11-07T23:04:32.745Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6245 23:04:36.59M 2015-11-07T23:04:32.945Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.527 1499.6250 23:04:36.79M 2015-11-07T23:04:33.145Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6261 23:04:37.01M 2015-11-07T23:04:33.355Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6267 23:04:37.20M 2015-11-07T23:04:33.550Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6265 23:04:37.40M 2015-11-07T23:04:33.760Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.355 34.528 1499.6271 23:04:37.60M 2015-11-07T23:04:33.960Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.527 1499.6256 23:04:37.80M 2015-11-07T23:04:34.205Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6248 23:04:38.02M 2015-11-07T23:04:34.365Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6240 23:04:38.26M 2015-11-07T23:04:34.570Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6221 23:04:38.42M 2015-11-07T23:04:34.775Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6205 23:04:38.62M 2015-11-07T23:04:34.975Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6199 23:04:38.82M 2015-11-07T23:04:35.180Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6194 23:04:39.04M 2015-11-07T23:04:35.380Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:04:39.23M 2015-11-07T23:04:35.585Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6190 23:04:39.43M 2015-11-07T23:04:35.785Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6177 23:04:39.63M 2015-11-07T23:04:36.005Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6179 23:04:39.83M 2015-11-07T23:04:36.196Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6174 23:04:40.07M 2015-11-07T23:04:36.395Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.527 1499.6173 23:04:40.25M 2015-11-07T23:04:36.600Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6169 23:04:40.45M 2015-11-07T23:04:36.811Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6165 23:04:40.65M 2015-11-07T23:04:37.005Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6160 23:04:40.85M 2015-11-07T23:04:37.210Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6234 23:04:41.07M 2015-11-07T23:04:37.410Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6229 23:04:41.27M 2015-11-07T23:04:37.615Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 23:04:41.46M 2015-11-07T23:04:37.820Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6221 23:04:41.66M 2015-11-07T23:04:38.020Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6219 23:04:41.86M 2015-11-07T23:04:38.225Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6207 23:04:42.08M 2015-11-07T23:04:38.425Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.531 1499.6204 23:04:42.28M 2015-11-07T23:04:38.630Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6199 23:04:42.48M 2015-11-07T23:04:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6168 23:04:42.68M 2015-11-07T23:04:39.035Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.351 34.526 1499.6144 23:04:42.88M 2015-11-07T23:04:39.240Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.527 1499.6147 23:04:43.09M 2015-11-07T23:04:39.440Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6272 23:04:43.29M 2015-11-07T23:04:39.645Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.540 1499.6276 23:04:43.49M 2015-11-07T23:04:39.845Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6217 23:04:43.69M 2015-11-07T23:04:40.050Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.358 34.533 1499.6204 23:04:43.89M 2015-11-07T23:04:40.255Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6180 23:04:44.11M 2015-11-07T23:04:40.475Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6166 23:04:44.31M 2015-11-07T23:04:40.660Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.528 1499.6151 23:04:44.52M 2015-11-07T23:04:40.865Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6145 23:04:44.71M 2015-11-07T23:04:41.065Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.525 1499.6125 23:04:44.91M 2015-11-07T23:04:41.270Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.348 34.523 1499.6108 23:04:45.12M 2015-11-07T23:04:41.475Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6151 23:04:45.32M 2015-11-07T23:04:41.676Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6140 23:04:45.52M 2015-11-07T23:04:41.880Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.528 1499.6147 23:04:45.72M 2015-11-07T23:04:42.081Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6233 23:04:45.92M 2015-11-07T23:04:42.285Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6189 23:04:46.14M 2015-11-07T23:04:42.500Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6183 23:04:46.34M 2015-11-07T23:04:42.691Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6184 23:04:46.54M 2015-11-07T23:04:42.895Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6188 23:04:46.74M 2015-11-07T23:04:43.095Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6195 23:04:46.94M 2015-11-07T23:04:43.301Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6185 23:04:47.15M 2015-11-07T23:04:43.506Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.532 1499.6182 23:04:47.35M 2015-11-07T23:04:43.706Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6169 23:04:47.55M 2015-11-07T23:04:43.911Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.532 1499.6172 23:04:47.75M 2015-11-07T23:04:44.110Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.533 1499.6171 23:04:47.95M 2015-11-07T23:04:44.320Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.533 1499.6166 23:04:48.17M 2015-11-07T23:04:44.520Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.530 1499.6193 23:04:48.37M 2015-11-07T23:04:44.720Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6189 23:04:48.57M 2015-11-07T23:04:44.936Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6194 23:04:48.77M 2015-11-07T23:04:45.126Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6204 23:04:49.00M 2015-11-07T23:04:45.331Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6215 23:04:49.18M 2015-11-07T23:04:45.536Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.529 1499.6221 23:04:49.38M 2015-11-07T23:04:45.736Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.529 1499.6238 23:04:49.58M 2015-11-07T23:04:45.941Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6254 23:04:49.78M 2015-11-07T23:04:46.146Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6251 23:04:50.00M 2015-11-07T23:04:46.346Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6245 23:04:50.20M 2015-11-07T23:04:46.551Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.531 1499.6246 23:04:50.40M 2015-11-07T23:04:46.751Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6218 23:04:50.60M 2015-11-07T23:04:46.956Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6266 23:04:50.80M 2015-11-07T23:04:47.161Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6265 23:04:51.02M 2015-11-07T23:04:47.361Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.535 1499.6260 23:04:51.22M 2015-11-07T23:04:47.566Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6182 23:04:51.41M 2015-11-07T23:04:47.766Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6176 23:04:51.61M 2015-11-07T23:04:47.971Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6178 23:04:51.81M 2015-11-07T23:04:48.176Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6173 23:04:52.03M 2015-11-07T23:04:48.376Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6160 23:04:52.23M 2015-11-07T23:04:48.581Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6161 23:04:52.43M 2015-11-07T23:04:48.781Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.524 1499.6160 23:04:52.63M 2015-11-07T23:04:48.986Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6189 23:04:52.83M 2015-11-07T23:04:49.191Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.527 1499.6200 23:04:53.04M 2015-11-07T23:04:49.411Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.354 34.527 1499.6205 23:04:53.24M 2015-11-07T23:04:49.596Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.527 1499.6204 23:04:53.46M 2015-11-07T23:04:49.801Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6195 23:04:53.64M 2015-11-07T23:04:50.001Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.528 1499.6216 23:04:53.84M 2015-11-07T23:04:50.201Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6232 23:04:54.06M 2015-11-07T23:04:50.411Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.524 1499.6193 23:04:54.26M 2015-11-07T23:04:50.626Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6190 23:04:54.46M 2015-11-07T23:04:50.816Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6172 23:04:54.66M 2015-11-07T23:04:51.016Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.351 34.524 1499.6180 23:04:54.86M 2015-11-07T23:04:51.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6185 23:04:55.08M 2015-11-07T23:04:51.421Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6176 23:04:55.28M 2015-11-07T23:04:51.626Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6257 23:04:55.47M 2015-11-07T23:04:51.826Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6252 23:04:55.67M 2015-11-07T23:04:52.031Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6252 23:04:55.87M 2015-11-07T23:04:52.236Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6254 23:04:56.09M 2015-11-07T23:04:52.436Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6266 23:04:56.29M 2015-11-07T23:04:52.641Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6266 23:04:56.49M 2015-11-07T23:04:52.846Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6268 23:04:56.69M 2015-11-07T23:04:53.046Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.362 34.536 1499.6270 23:04:56.89M 2015-11-07T23:04:53.251Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6261 23:04:57.11M 2015-11-07T23:04:53.451Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.534 1499.6239 23:04:57.31M 2015-11-07T23:04:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.533 1499.6229 23:04:57.50M 2015-11-07T23:04:53.876Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6228 23:04:57.70M 2015-11-07T23:04:54.061Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6228 23:04:57.92M 2015-11-07T23:04:54.261Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6230 23:04:58.12M 2015-11-07T23:04:54.466Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6235 23:04:58.32M 2015-11-07T23:04:54.671Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.532 1499.6261 23:04:58.52M 2015-11-07T23:04:54.871Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.533 1499.6278 23:04:58.72M 2015-11-07T23:04:55.076Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6294 23:04:58.91M 2015-11-07T23:04:55.281Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.362 34.534 1499.6305 23:04:59.13M 2015-11-07T23:04:55.486Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6320 23:04:59.33M 2015-11-07T23:04:55.686Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6332 23:04:59.53M 2015-11-07T23:04:55.886Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.536 1499.6339 23:04:59.73M 2015-11-07T23:04:56.091Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.364 34.536 1499.6345 23:04:59.93M 2015-11-07T23:04:56.296Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6346 23:05:00.15M 2015-11-07T23:04:56.496Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6344 23:05:00.35M 2015-11-07T23:04:56.701Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6337 23:05:00.55M 2015-11-07T23:04:56.901Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.532 1499.6338 23:05:00.75M 2015-11-07T23:04:57.106Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6327 23:05:00.95M 2015-11-07T23:04:57.311Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6323 23:05:01.17M 2015-11-07T23:04:57.512Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.532 1499.6306 23:05:01.36M 2015-11-07T23:04:57.716Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.531 1499.6295 23:05:01.56M 2015-11-07T23:04:57.921Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.348 34.522 1499.6171 23:05:01.76M 2015-11-07T23:04:58.133Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6157 23:05:01.96M 2015-11-07T23:04:58.341Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.524 1499.6163 23:05:02.18M 2015-11-07T23:04:58.526Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6147 23:05:02.39M 2015-11-07T23:04:58.731Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6158 23:05:02.57M 2015-11-07T23:04:58.931Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.526 1499.6166 23:05:02.78M 2015-11-07T23:04:59.149Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6173 23:05:02.97M 2015-11-07T23:04:59.341Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6172 23:05:03.19M 2015-11-07T23:04:59.586Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6174 23:05:03.39M 2015-11-07T23:04:59.746Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6176 23:05:03.63M 2015-11-07T23:04:59.946Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6180 23:05:03.79M