2015-11-07T23:02:00.034Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6132 23:02:03.87M 2015-11-07T23:02:00.234Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6136 23:02:04.09M 2015-11-07T23:02:00.443Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6141 23:02:04.28M 2015-11-07T23:02:00.643Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.526 1499.6138 23:02:04.49M 2015-11-07T23:02:00.848Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6193 23:02:04.68M 2015-11-07T23:02:01.048Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6187 23:02:04.88M 2015-11-07T23:02:01.254Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6182 23:02:05.10M 2015-11-07T23:02:01.459Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6187 23:02:05.30M 2015-11-07T23:02:01.659Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6195 23:02:05.50M 2015-11-07T23:02:01.863Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6184 23:02:05.70M 2015-11-07T23:02:02.069Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 23:02:05.90M 2015-11-07T23:02:02.269Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.531 1499.6194 23:02:06.12M 2015-11-07T23:02:02.474Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6188 23:02:06.32M 2015-11-07T23:02:02.679Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.531 1499.6172 23:02:06.52M 2015-11-07T23:02:02.879Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6161 23:02:06.72M 2015-11-07T23:02:03.079Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6162 23:02:06.91M 2015-11-07T23:02:03.284Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6163 23:02:07.13M 2015-11-07T23:02:03.489Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6168 23:02:07.33M 2015-11-07T23:02:03.694Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6176 23:02:07.53M 2015-11-07T23:02:03.894Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6173 23:02:07.73M 2015-11-07T23:02:04.114Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6155 23:02:07.93M 2015-11-07T23:02:04.299Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6160 23:02:08.16M 2015-11-07T23:02:04.504Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6167 23:02:08.35M 2015-11-07T23:02:04.704Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6174 23:02:08.55M 2015-11-07T23:02:04.909Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6178 23:02:08.74M 2015-11-07T23:02:05.114Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6141 23:02:08.94M 2015-11-07T23:02:05.314Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6183 23:02:09.16M 2015-11-07T23:02:05.519Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6187 23:02:09.36M 2015-11-07T23:02:05.719Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6191 23:02:09.56M 2015-11-07T23:02:05.924Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6207 23:02:09.76M 2015-11-07T23:02:06.129Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6210 23:02:09.96M 2015-11-07T23:02:06.329Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6218 23:02:10.18M 2015-11-07T23:02:06.534Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6221 23:02:10.37M 2015-11-07T23:02:06.739Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.350 34.525 1499.6141 23:02:10.58M 2015-11-07T23:02:06.939Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6128 23:02:10.77M 2015-11-07T23:02:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6125 23:02:10.97M 2015-11-07T23:02:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6129 23:02:11.19M 2015-11-07T23:02:07.549Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.350 34.525 1499.6141 23:02:11.39M 2015-11-07T23:02:07.754Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6143 23:02:11.59M 2015-11-07T23:02:07.954Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6140 23:02:11.79M 2015-11-07T23:02:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6194 23:02:12.01M 2015-11-07T23:02:08.364Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 23:02:12.21M 2015-11-07T23:02:08.579Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6208 23:02:12.41M 2015-11-07T23:02:08.769Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6212 23:02:12.62M 2015-11-07T23:02:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6211 23:02:12.80M 2015-11-07T23:02:09.174Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6207 23:02:13.02M 2015-11-07T23:02:09.374Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6202 23:02:13.22M 2015-11-07T23:02:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.531 1499.6201 23:02:13.42M 2015-11-07T23:02:09.779Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6211 23:02:13.62M 2015-11-07T23:02:09.984Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6211 23:02:13.82M 2015-11-07T23:02:10.189Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6224 23:02:14.04M 2015-11-07T23:02:10.389Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6223 23:02:14.24M 2015-11-07T23:02:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6224 23:02:14.43M 2015-11-07T23:02:10.799Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6228 23:02:14.63M 2015-11-07T23:02:10.999Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6233 23:02:14.83M 2015-11-07T23:02:11.199Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6227 23:02:15.05M 2015-11-07T23:02:11.404Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6226 23:02:15.25M 2015-11-07T23:02:11.609Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.533 1499.6224 23:02:15.45M 2015-11-07T23:02:11.809Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.533 1499.6222 23:02:15.65M 2015-11-07T23:02:12.014Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6218 23:02:15.85M 2015-11-07T23:02:12.219Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6219 23:02:16.07M 2015-11-07T23:02:12.419Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6208 23:02:16.27M 2015-11-07T23:02:12.624Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6204 23:02:16.47M 2015-11-07T23:02:12.824Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6204 23:02:16.67M 2015-11-07T23:02:13.044Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6208 23:02:16.86M 2015-11-07T23:02:13.234Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6212 23:02:17.10M 2015-11-07T23:02:13.434Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6145 23:02:17.28M 2015-11-07T23:02:13.639Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6149 23:02:17.48M 2015-11-07T23:02:13.839Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6157 23:02:17.68M 2015-11-07T23:02:14.044Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6112 23:02:17.88M 2015-11-07T23:02:14.251Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6113 23:02:18.10M 2015-11-07T23:02:14.449Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.353 34.531 1499.6113 23:02:18.30M 2015-11-07T23:02:14.660Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.354 34.532 1499.6116 23:02:18.49M 2015-11-07T23:02:14.859Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.536 1499.6156 23:02:18.69M 2015-11-07T23:02:15.059Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.535 1499.6155 23:02:18.89M 2015-11-07T23:02:15.264Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.357 34.535 1499.6146 23:02:19.11M 2015-11-07T23:02:15.469Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.530 1499.6222 23:02:19.31M 2015-11-07T23:02:15.669Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.350 34.524 1499.6176 23:02:19.51M 2015-11-07T23:02:15.869Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6262 23:02:19.71M 2015-11-07T23:02:16.074Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6270 23:02:19.91M 2015-11-07T23:02:16.279Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6282 23:02:20.13M 2015-11-07T23:02:16.479Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6289 23:02:20.32M 2015-11-07T23:02:16.684Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6296 23:02:20.52M 2015-11-07T23:02:16.889Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6309 23:02:20.72M 2015-11-07T23:02:17.089Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6307 23:02:20.92M 2015-11-07T23:02:17.294Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6313 23:02:21.14M 2015-11-07T23:02:17.514Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.364 34.537 1499.6315 23:02:21.34M 2015-11-07T23:02:17.703Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.533 1499.6267 23:02:21.56M 2015-11-07T23:02:17.904Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6263 23:02:21.74M 2015-11-07T23:02:18.109Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6249 23:02:21.94M 2015-11-07T23:02:18.309Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6116 23:02:22.16M 2015-11-07T23:02:18.514Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.521 1499.6101 23:02:22.36M 2015-11-07T23:02:18.714Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.520 1499.6093 23:02:22.56M 2015-11-07T23:02:18.919Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.345 34.520 1499.6088 23:02:22.75M 2015-11-07T23:02:19.119Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.345 34.520 1499.6095 23:02:22.95M 2015-11-07T23:02:19.324Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.521 1499.6096 23:02:23.17M 2015-11-07T23:02:19.529Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.346 34.521 1499.6088 23:02:23.37M 2015-11-07T23:02:19.729Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.350 34.525 1499.6117 23:02:23.57M 2015-11-07T23:02:19.934Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.350 34.526 1499.6105 23:02:23.77M 2015-11-07T23:02:20.139Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6100 23:02:23.97M 2015-11-07T23:02:20.339Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.351 34.527 1499.6101 23:02:24.19M 2015-11-07T23:02:20.544Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6095 23:02:24.39M 2015-11-07T23:02:20.744Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.350 34.527 1499.6086 23:02:24.59M 2015-11-07T23:02:20.950Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.350 34.527 1499.6082 23:02:24.78M 2015-11-07T23:02:21.149Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.349 34.526 1499.6077 23:02:25.00M 2015-11-07T23:02:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.349 34.526 1499.6078 23:02:25.20M 2015-11-07T23:02:21.554Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.348 34.525 1499.6082 23:02:25.40M 2015-11-07T23:02:21.759Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.525 1499.6083 23:02:25.60M 2015-11-07T23:02:21.980Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6083 23:02:25.80M 2015-11-07T23:02:22.170Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.524 1499.6085 23:02:26.03M 2015-11-07T23:02:22.370Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.524 1499.6091 23:02:26.22M 2015-11-07T23:02:22.575Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.527 1499.6136 23:02:26.42M 2015-11-07T23:02:22.775Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6141 23:02:26.61M 2015-11-07T23:02:22.979Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6149 23:02:26.81M 2015-11-07T23:02:23.179Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6163 23:02:27.03M 2015-11-07T23:02:23.384Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6169 23:02:27.23M 2015-11-07T23:02:23.590Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6173 23:02:27.43M 2015-11-07T23:02:23.790Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6198 23:02:27.63M 2015-11-07T23:02:23.994Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6205 23:02:27.83M 2015-11-07T23:02:24.194Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6200 23:02:28.05M 2015-11-07T23:02:24.400Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.530 1499.6212 23:02:28.25M 2015-11-07T23:02:24.600Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.531 1499.6226 23:02:28.44M 2015-11-07T23:02:24.805Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6234 23:02:28.64M 2015-11-07T23:02:25.005Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6240 23:02:28.84M 2015-11-07T23:02:25.215Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6246 23:02:29.06M 2015-11-07T23:02:25.414Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6249 23:02:29.26M 2015-11-07T23:02:25.626Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6229 23:02:29.46M 2015-11-07T23:02:25.820Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6222 23:02:29.66M 2015-11-07T23:02:26.025Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6232 23:02:29.86M 2015-11-07T23:02:26.230Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6218 23:02:30.08M 2015-11-07T23:02:26.450Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6216 23:02:30.28M 2015-11-07T23:02:26.635Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6198 23:02:30.49M 2015-11-07T23:02:26.835Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6188 23:02:30.67M 2015-11-07T23:02:27.035Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6179 23:02:30.87M 2015-11-07T23:02:27.240Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6183 23:02:31.09M 2015-11-07T23:02:27.445Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6194 23:02:31.29M 2015-11-07T23:02:27.650Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6207 23:02:31.49M 2015-11-07T23:02:27.850Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6213 23:02:31.69M 2015-11-07T23:02:28.055Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.528 1499.6156 23:02:31.89M 2015-11-07T23:02:28.255Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.528 1499.6133 23:02:32.11M 2015-11-07T23:02:28.460Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.528 1499.6128 23:02:32.30M 2015-11-07T23:02:28.665Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.528 1499.6132 23:02:32.51M 2015-11-07T23:02:28.870Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6135 23:02:32.70M 2015-11-07T23:02:29.070Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6205 23:02:32.90M 2015-11-07T23:02:29.275Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6229 23:02:33.12M 2015-11-07T23:02:29.480Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6211 23:02:33.32M 2015-11-07T23:02:29.680Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6191 23:02:33.52M 2015-11-07T23:02:29.880Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6212 23:02:33.72M 2015-11-07T23:02:30.085Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.527 1499.6227 23:02:33.92M 2015-11-07T23:02:30.290Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6234 23:02:34.14M 2015-11-07T23:02:30.485Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6216 23:02:34.34M 2015-11-07T23:02:30.695Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6223 23:02:34.53M 2015-11-07T23:02:30.915Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.531 1499.6232 23:02:34.73M 2015-11-07T23:02:31.100Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.358 34.532 1499.6246 23:02:34.95M 2015-11-07T23:02:31.305Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6238 23:02:35.15M 2015-11-07T23:02:31.505Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.532 1499.6221 23:02:35.35M 2015-11-07T23:02:31.710Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.531 1499.6205 23:02:35.55M 2015-11-07T23:02:31.910Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6194 23:02:35.75M 2015-11-07T23:02:32.110Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6199 23:02:35.94M 2015-11-07T23:02:32.315Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6195 23:02:36.16M 2015-11-07T23:02:32.520Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6180 23:02:36.36M 2015-11-07T23:02:32.720Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.531 1499.6179 23:02:36.56M 2015-11-07T23:02:32.925Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.532 1499.6184 23:02:36.76M 2015-11-07T23:02:33.130Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.533 1499.6198 23:02:36.96M 2015-11-07T23:02:33.335Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.534 1499.6200 23:02:37.18M 2015-11-07T23:02:33.535Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.534 1499.6222 23:02:37.38M 2015-11-07T23:02:33.740Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.533 1499.6219 23:02:37.58M 2015-11-07T23:02:33.945Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6215 23:02:37.78M 2015-11-07T23:02:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6218 23:02:38.00M 2015-11-07T23:02:34.350Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6217 23:02:38.20M 2015-11-07T23:02:34.550Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6221 23:02:38.39M 2015-11-07T23:02:34.755Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6230 23:02:38.59M 2015-11-07T23:02:34.960Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6240 23:02:38.79M 2015-11-07T23:02:35.160Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.533 1499.6250 23:02:39.01M 2015-11-07T23:02:35.380Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6256 23:02:39.21M 2015-11-07T23:02:35.565Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6261 23:02:39.43M 2015-11-07T23:02:35.770Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.534 1499.6261 23:02:39.61M 2015-11-07T23:02:35.970Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6267 23:02:39.81M 2015-11-07T23:02:36.175Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.530 1499.6219 23:02:40.03M 2015-11-07T23:02:36.380Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6201 23:02:40.23M 2015-11-07T23:02:36.580Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.354 34.529 1499.6191 23:02:40.43M 2015-11-07T23:02:36.785Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6162 23:02:40.62M 2015-11-07T23:02:36.985Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6141 23:02:40.82M 2015-11-07T23:02:37.190Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.351 34.526 1499.6139 23:02:41.04M 2015-11-07T23:02:37.395Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6134 23:02:41.24M 2015-11-07T23:02:37.595Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.349 34.524 1499.6122 23:02:41.44M 2015-11-07T23:02:37.795Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.349 34.524 1499.6113 23:02:41.64M 2015-11-07T23:02:38.000Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6179 23:02:41.84M 2015-11-07T23:02:38.205Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.529 1499.6178 23:02:42.05M 2015-11-07T23:02:38.410Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:02:42.26M 2015-11-07T23:02:38.610Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6176 23:02:42.46M 2015-11-07T23:02:38.815Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6179 23:02:42.65M 2015-11-07T23:02:39.020Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6185 23:02:42.85M 2015-11-07T23:02:39.220Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.531 1499.6198 23:02:43.07M 2015-11-07T23:02:39.425Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 23:02:43.27M 2015-11-07T23:02:39.626Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6199 23:02:43.47M 2015-11-07T23:02:39.845Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6201 23:02:43.67M 2015-11-07T23:02:40.035Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6195 23:02:43.88M 2015-11-07T23:02:40.235Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 23:02:44.09M 2015-11-07T23:02:40.440Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6199 23:02:44.29M 2015-11-07T23:02:40.640Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 23:02:44.48M 2015-11-07T23:02:40.845Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6199 23:02:44.68M 2015-11-07T23:02:41.050Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6199 23:02:44.88M 2015-11-07T23:02:41.255Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.529 1499.6208 23:02:45.10M 2015-11-07T23:02:41.455Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.356 34.530 1499.6216 23:02:45.30M 2015-11-07T23:02:41.655Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6233 23:02:45.50M 2015-11-07T23:02:41.860Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.531 1499.6241 23:02:45.70M 2015-11-07T23:02:42.065Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.358 34.531 1499.6246 23:02:45.90M 2015-11-07T23:02:42.265Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6252 23:02:46.12M 2015-11-07T23:02:42.470Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.532 1499.6252 23:02:46.32M 2015-11-07T23:02:42.670Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6256 23:02:46.51M 2015-11-07T23:02:42.870Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.533 1499.6272 23:02:46.71M 2015-11-07T23:02:43.076Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6270 23:02:46.91M 2015-11-07T23:02:43.285Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6263 23:02:47.13M 2015-11-07T23:02:43.485Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6255 23:02:47.33M 2015-11-07T23:02:43.690Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.534 1499.6254 23:02:47.53M 2015-11-07T23:02:43.890Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6254 23:02:47.73M 2015-11-07T23:02:44.090Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6255 23:02:47.93M 2015-11-07T23:02:44.315Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:02:48.14M 2015-11-07T23:02:44.500Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:02:48.36M 2015-11-07T23:02:44.700Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6248 23:02:48.54M 2015-11-07T23:02:44.905Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6249 23:02:48.74M 2015-11-07T23:02:45.105Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6240 23:02:48.94M 2015-11-07T23:02:45.310Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6230 23:02:49.16M 2015-11-07T23:02:45.515Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6237 23:02:49.36M 2015-11-07T23:02:45.715Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6235 23:02:49.56M 2015-11-07T23:02:45.920Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 23:02:49.76M 2015-11-07T23:02:46.125Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 23:02:49.96M 2015-11-07T23:02:46.330Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6234 23:02:50.18M 2015-11-07T23:02:46.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6202 23:02:50.38M 2015-11-07T23:02:46.730Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.534 1499.6252 23:02:50.58M 2015-11-07T23:02:46.936Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6250 23:02:50.77M 2015-11-07T23:02:47.141Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6246 23:02:50.97M 2015-11-07T23:02:47.341Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6178 23:02:51.19M 2015-11-07T23:02:47.546Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6160 23:02:51.39M 2015-11-07T23:02:47.746Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.528 1499.6149 23:02:51.59M 2015-11-07T23:02:47.951Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6162 23:02:51.79M 2015-11-07T23:02:48.151Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6185 23:02:52.00M 2015-11-07T23:02:48.356Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6202 23:02:52.20M 2015-11-07T23:02:48.561Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6218 23:02:52.40M 2015-11-07T23:02:48.781Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6226 23:02:52.60M 2015-11-07T23:02:48.966Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6227 23:02:52.82M 2015-11-07T23:02:49.171Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6224 23:02:53.02M 2015-11-07T23:02:49.376Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6218 23:02:53.22M 2015-11-07T23:02:49.576Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6199 23:02:53.42M 2015-11-07T23:02:49.781Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6172 23:02:53.62M 2015-11-07T23:02:49.986Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6168 23:02:53.82M 2015-11-07T23:02:50.186Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6157 23:02:54.04M 2015-11-07T23:02:50.386Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6149 23:02:54.24M 2015-11-07T23:02:50.591Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6154 23:02:54.43M 2015-11-07T23:02:50.791Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6152 23:02:54.63M 2015-11-07T23:02:50.996Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.525 1499.6145 23:02:54.83M 2015-11-07T23:02:51.201Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.350 34.525 1499.6136 23:02:55.05M 2015-11-07T23:02:51.406Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.351 34.526 1499.6136 23:02:55.25M 2015-11-07T23:02:51.606Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6117 23:02:55.45M 2015-11-07T23:02:51.811Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.527 1499.6127 23:02:55.65M 2015-11-07T23:02:52.011Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6107 23:02:55.85M 2015-11-07T23:02:52.216Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.350 34.526 1499.6097 23:02:56.07M 2015-11-07T23:02:52.416Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6146 23:02:56.27M 2015-11-07T23:02:52.621Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6156 23:02:56.46M 2015-11-07T23:02:52.826Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6173 23:02:56.66M 2015-11-07T23:02:53.026Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6182 23:02:56.86M 2015-11-07T23:02:53.264Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.535 1499.6201 23:02:57.08M 2015-11-07T23:02:53.436Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.360 34.536 1499.6216 23:02:57.30M 2015-11-07T23:02:53.636Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.361 34.537 1499.6233 23:02:57.48M 2015-11-07T23:02:53.841Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.362 34.538 1499.6254 23:02:57.68M 2015-11-07T23:02:54.046Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.364 34.539 1499.6277 23:02:57.88M 2015-11-07T23:02:54.246Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.365 34.540 1499.6289 23:02:58.10M 2015-11-07T23:02:54.446Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.365 34.540 1499.6299 23:02:58.29M 2015-11-07T23:02:54.651Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.541 1499.6315 23:02:58.49M 2015-11-07T23:02:54.856Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.367 34.541 1499.6318 23:02:58.69M 2015-11-07T23:02:55.056Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.538 1499.6279 23:02:58.89M 2015-11-07T23:02:55.256Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6276 23:02:59.11M 2015-11-07T23:02:55.466Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6261 23:02:59.31M 2015-11-07T23:02:55.666Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6279 23:02:59.51M 2015-11-07T23:02:55.871Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6240 23:02:59.71M 2015-11-07T23:02:56.071Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.532 1499.6222 23:02:59.91M 2015-11-07T23:02:56.276Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6207 23:03:00.13M 2015-11-07T23:02:56.481Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6198 23:03:00.32M 2015-11-07T23:02:56.681Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.347 34.523 1499.6099 23:03:00.52M 2015-11-07T23:02:56.886Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.347 34.522 1499.6096 23:03:00.72M 2015-11-07T23:02:57.086Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6086 23:03:00.92M 2015-11-07T23:02:57.291Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6084 23:03:01.14M 2015-11-07T23:02:57.496Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6084 23:03:01.34M 2015-11-07T23:02:57.716Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6074 23:03:01.54M 2015-11-07T23:02:57.901Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6149 23:03:01.76M 2015-11-07T23:02:58.101Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.529 1499.6158 23:03:01.94M 2015-11-07T23:02:58.306Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6166 23:03:02.16M 2015-11-07T23:02:58.511Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:03:02.36M 2015-11-07T23:02:58.711Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6190 23:03:02.55M 2015-11-07T23:02:58.916Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6196 23:03:02.75M 2015-11-07T23:02:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6215 23:03:02.95M 2015-11-07T23:02:59.316Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6219 23:03:03.17M 2015-11-07T23:02:59.521Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6224 23:03:03.37M 2015-11-07T23:02:59.726Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6232 23:03:03.57M 2015-11-07T23:02:59.931Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6184 23:03:03.77M