2015-11-07T23:01:00.146Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 23:01:03.97M 2015-11-07T23:01:00.346Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6196 23:01:04.19M 2015-11-07T23:01:00.551Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.533 1499.6215 23:01:04.39M 2015-11-07T23:01:00.751Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.534 1499.6222 23:01:04.59M 2015-11-07T23:01:00.956Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6240 23:01:04.79M 2015-11-07T23:01:01.156Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6169 23:01:05.01M 2015-11-07T23:01:01.361Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.528 1499.6154 23:01:05.21M 2015-11-07T23:01:01.581Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6174 23:01:05.40M 2015-11-07T23:01:01.766Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6185 23:01:05.62M 2015-11-07T23:01:01.971Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6202 23:01:05.80M 2015-11-07T23:01:02.176Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.530 1499.6213 23:01:06.02M 2015-11-07T23:01:02.376Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.531 1499.6228 23:01:06.22M 2015-11-07T23:01:02.581Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6240 23:01:06.42M 2015-11-07T23:01:02.790Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6218 23:01:06.62M 2015-11-07T23:01:02.986Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6204 23:01:06.81M 2015-11-07T23:01:03.231Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.531 1499.6204 23:01:07.04M 2015-11-07T23:01:03.392Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6204 23:01:07.28M 2015-11-07T23:01:03.592Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.531 1499.6210 23:01:07.44M 2015-11-07T23:01:03.796Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6218 23:01:07.63M 2015-11-07T23:01:04.001Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6184 23:01:07.83M 2015-11-07T23:01:04.201Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6184 23:01:08.05M 2015-11-07T23:01:04.406Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6190 23:01:08.25M 2015-11-07T23:01:04.606Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6199 23:01:08.45M 2015-11-07T23:01:04.811Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6201 23:01:08.65M 2015-11-07T23:01:05.016Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6222 23:01:08.85M 2015-11-07T23:01:05.216Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6241 23:01:09.07M 2015-11-07T23:01:05.421Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6259 23:01:09.26M 2015-11-07T23:01:05.626Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6274 23:01:09.46M 2015-11-07T23:01:05.831Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6272 23:01:09.66M 2015-11-07T23:01:06.046Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6265 23:01:09.86M 2015-11-07T23:01:06.236Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6259 23:01:10.10M 2015-11-07T23:01:06.436Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6217 23:01:10.28M 2015-11-07T23:01:06.641Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6221 23:01:10.48M 2015-11-07T23:01:06.841Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6208 23:01:10.68M 2015-11-07T23:01:07.046Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6205 23:01:10.88M 2015-11-07T23:01:07.246Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6207 23:01:11.09M 2015-11-07T23:01:07.451Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6210 23:01:11.29M 2015-11-07T23:01:07.656Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6202 23:01:11.49M 2015-11-07T23:01:07.861Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.535 1499.6257 23:01:11.69M 2015-11-07T23:01:08.061Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6246 23:01:11.89M 2015-11-07T23:01:08.261Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6240 23:01:12.11M 2015-11-07T23:01:08.466Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6239 23:01:12.31M 2015-11-07T23:01:08.671Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6230 23:01:12.51M 2015-11-07T23:01:08.871Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6229 23:01:12.71M 2015-11-07T23:01:09.076Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.534 1499.6234 23:01:12.91M 2015-11-07T23:01:09.276Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6166 23:01:13.12M 2015-11-07T23:01:09.481Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6167 23:01:13.32M 2015-11-07T23:01:09.681Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6166 23:01:13.52M 2015-11-07T23:01:09.886Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6176 23:01:13.72M 2015-11-07T23:01:10.091Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6178 23:01:13.92M 2015-11-07T23:01:10.296Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.529 1499.6188 23:01:14.14M 2015-11-07T23:01:10.516Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6193 23:01:14.34M 2015-11-07T23:01:10.701Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6143 23:01:14.56M 2015-11-07T23:01:10.906Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6134 23:01:14.74M 2015-11-07T23:01:11.106Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6135 23:01:14.94M 2015-11-07T23:01:11.311Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6138 23:01:15.15M 2015-11-07T23:01:11.511Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6154 23:01:15.35M 2015-11-07T23:01:11.717Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6160 23:01:15.55M 2015-11-07T23:01:11.916Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6171 23:01:15.75M 2015-11-07T23:01:12.121Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6182 23:01:15.95M 2015-11-07T23:01:12.322Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6191 23:01:16.17M 2015-11-07T23:01:12.526Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.529 1499.6196 23:01:16.37M 2015-11-07T23:01:12.732Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6200 23:01:16.57M 2015-11-07T23:01:12.932Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.530 1499.6200 23:01:16.77M 2015-11-07T23:01:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6201 23:01:16.96M 2015-11-07T23:01:13.350Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6205 23:01:17.18M 2015-11-07T23:01:13.541Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6205 23:01:17.38M 2015-11-07T23:01:13.746Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6202 23:01:17.58M 2015-11-07T23:01:13.946Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6243 23:01:17.78M 2015-11-07T23:01:14.152Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.359 34.533 1499.6245 23:01:18.00M 2015-11-07T23:01:14.357Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6232 23:01:18.20M 2015-11-07T23:01:14.557Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6167 23:01:18.40M 2015-11-07T23:01:14.762Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.529 1499.6158 23:01:18.60M 2015-11-07T23:01:14.982Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6156 23:01:18.80M 2015-11-07T23:01:15.166Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6152 23:01:19.03M 2015-11-07T23:01:15.367Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6158 23:01:19.21M 2015-11-07T23:01:15.572Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6147 23:01:19.41M 2015-11-07T23:01:15.772Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6163 23:01:19.61M 2015-11-07T23:01:15.982Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6169 23:01:19.81M 2015-11-07T23:01:16.182Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.531 1499.6180 23:01:20.03M 2015-11-07T23:01:16.387Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6202 23:01:20.23M 2015-11-07T23:01:16.587Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.532 1499.6212 23:01:20.43M 2015-11-07T23:01:16.792Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.533 1499.6226 23:01:20.63M 2015-11-07T23:01:16.997Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.534 1499.6239 23:01:20.82M 2015-11-07T23:01:17.197Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6248 23:01:21.05M 2015-11-07T23:01:17.402Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.362 34.536 1499.6254 23:01:21.24M 2015-11-07T23:01:17.607Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.537 1499.6262 23:01:21.44M 2015-11-07T23:01:17.807Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6265 23:01:21.64M 2015-11-07T23:01:18.012Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6260 23:01:21.84M 2015-11-07T23:01:18.212Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6250 23:01:22.06M 2015-11-07T23:01:18.462Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6235 23:01:22.26M 2015-11-07T23:01:18.617Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6201 23:01:22.50M 2015-11-07T23:01:18.822Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6190 23:01:22.66M 2015-11-07T23:01:19.027Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6191 23:01:22.86M 2015-11-07T23:01:19.242Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6187 23:01:23.08M 2015-11-07T23:01:19.447Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.350 34.525 1499.6124 23:01:23.27M 2015-11-07T23:01:19.642Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6138 23:01:23.49M 2015-11-07T23:01:19.837Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6154 23:01:23.67M 2015-11-07T23:01:20.037Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.353 34.528 1499.6163 23:01:23.87M 2015-11-07T23:01:20.242Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6178 23:01:24.09M 2015-11-07T23:01:20.447Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6185 23:01:24.29M 2015-11-07T23:01:20.647Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6188 23:01:24.49M 2015-11-07T23:01:20.852Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6195 23:01:24.69M 2015-11-07T23:01:21.052Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6208 23:01:24.89M 2015-11-07T23:01:21.257Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6217 23:01:25.10M 2015-11-07T23:01:21.462Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6224 23:01:25.30M 2015-11-07T23:01:21.662Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6233 23:01:25.50M 2015-11-07T23:01:21.867Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6238 23:01:25.70M 2015-11-07T23:01:22.067Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6233 23:01:25.90M 2015-11-07T23:01:22.272Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.533 1499.6234 23:01:26.12M 2015-11-07T23:01:22.477Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6182 23:01:26.32M 2015-11-07T23:01:22.682Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6178 23:01:26.52M 2015-11-07T23:01:22.882Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6157 23:01:26.72M 2015-11-07T23:01:23.087Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6129 23:01:26.92M 2015-11-07T23:01:23.287Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.523 1499.6105 23:01:27.13M 2015-11-07T23:01:23.487Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6091 23:01:27.33M 2015-11-07T23:01:23.692Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.347 34.522 1499.6086 23:01:27.53M 2015-11-07T23:01:23.917Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.346 34.521 1499.6079 23:01:27.73M 2015-11-07T23:01:24.102Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.347 34.522 1499.6083 23:01:27.95M 2015-11-07T23:01:24.302Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.348 34.523 1499.6094 23:01:28.15M 2015-11-07T23:01:24.507Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.523 1499.6110 23:01:28.35M 2015-11-07T23:01:24.707Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6123 23:01:28.55M 2015-11-07T23:01:24.912Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6133 23:01:28.75M 2015-11-07T23:01:25.112Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6145 23:01:28.95M 2015-11-07T23:01:25.317Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6158 23:01:29.16M 2015-11-07T23:01:25.522Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6177 23:01:29.36M 2015-11-07T23:01:25.722Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6180 23:01:29.56M 2015-11-07T23:01:25.927Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6187 23:01:29.76M 2015-11-07T23:01:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.365 34.540 1499.6294 23:01:29.96M 2015-11-07T23:01:26.332Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.365 34.540 1499.6302 23:01:30.18M 2015-11-07T23:01:26.537Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.540 1499.6310 23:01:30.38M 2015-11-07T23:01:26.742Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.365 34.539 1499.6305 23:01:30.58M 2015-11-07T23:01:26.942Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6312 23:01:30.78M 2015-11-07T23:01:27.147Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:01:30.97M 2015-11-07T23:01:27.347Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6301 23:01:31.19M 2015-11-07T23:01:27.552Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.364 34.538 1499.6300 23:01:31.39M 2015-11-07T23:01:27.753Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6293 23:01:31.59M 2015-11-07T23:01:27.957Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.362 34.536 1499.6282 23:01:31.79M 2015-11-07T23:01:28.157Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6276 23:01:32.01M 2015-11-07T23:01:28.377Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.533 1499.6267 23:01:32.21M 2015-11-07T23:01:28.567Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.532 1499.6262 23:01:32.42M 2015-11-07T23:01:28.772Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6250 23:01:32.61M 2015-11-07T23:01:28.972Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6232 23:01:32.81M 2015-11-07T23:01:29.177Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6216 23:01:33.02M 2015-11-07T23:01:29.377Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6219 23:01:33.22M 2015-11-07T23:01:29.582Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6221 23:01:33.42M 2015-11-07T23:01:29.782Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6223 23:01:33.62M 2015-11-07T23:01:30.004Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6227 23:01:33.82M 2015-11-07T23:01:30.192Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6234 23:01:34.04M 2015-11-07T23:01:30.392Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6246 23:01:34.24M 2015-11-07T23:01:30.597Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6249 23:01:34.44M 2015-11-07T23:01:30.797Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6245 23:01:34.64M 2015-11-07T23:01:31.002Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.531 1499.6239 23:01:34.83M 2015-11-07T23:01:31.207Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.531 1499.6238 23:01:35.05M 2015-11-07T23:01:31.407Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6233 23:01:35.25M 2015-11-07T23:01:31.612Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6235 23:01:35.45M 2015-11-07T23:01:31.812Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.349 34.523 1499.6154 23:01:35.65M 2015-11-07T23:01:32.017Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6174 23:01:35.85M 2015-11-07T23:01:32.222Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6198 23:01:36.07M 2015-11-07T23:01:32.422Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6221 23:01:36.27M 2015-11-07T23:01:32.629Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6232 23:01:36.46M 2015-11-07T23:01:32.847Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6223 23:01:36.67M 2015-11-07T23:01:33.032Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6212 23:01:36.88M 2015-11-07T23:01:33.237Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6191 23:01:37.08M 2015-11-07T23:01:33.437Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6180 23:01:37.28M 2015-11-07T23:01:33.643Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.529 1499.6179 23:01:37.48M 2015-11-07T23:01:33.847Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6130 23:01:37.68M 2015-11-07T23:01:34.047Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6154 23:01:37.88M 2015-11-07T23:01:34.252Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6157 23:01:38.10M 2015-11-07T23:01:34.452Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.528 1499.6156 23:01:38.30M 2015-11-07T23:01:34.657Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6166 23:01:38.50M 2015-11-07T23:01:34.862Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6177 23:01:38.70M 2015-11-07T23:01:35.062Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6178 23:01:38.90M 2015-11-07T23:01:35.267Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6222 23:01:39.11M 2015-11-07T23:01:35.472Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6228 23:01:39.31M 2015-11-07T23:01:35.673Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6228 23:01:39.51M 2015-11-07T23:01:35.877Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6259 23:01:39.71M 2015-11-07T23:01:36.077Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.531 1499.6250 23:01:39.91M 2015-11-07T23:01:36.282Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6244 23:01:40.13M 2015-11-07T23:01:36.487Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6222 23:01:40.33M 2015-11-07T23:01:36.687Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6216 23:01:40.53M 2015-11-07T23:01:36.887Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6215 23:01:40.73M 2015-11-07T23:01:37.098Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6202 23:01:40.92M 2015-11-07T23:01:37.313Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6198 23:01:41.15M 2015-11-07T23:01:37.498Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.525 1499.6183 23:01:41.36M 2015-11-07T23:01:37.702Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6184 23:01:41.54M 2015-11-07T23:01:37.907Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6240 23:01:41.74M 2015-11-07T23:01:38.107Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6254 23:01:41.94M 2015-11-07T23:01:38.313Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6268 23:01:42.16M 2015-11-07T23:01:38.518Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6277 23:01:42.36M 2015-11-07T23:01:38.718Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.536 1499.6279 23:01:42.56M 2015-11-07T23:01:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6277 23:01:42.76M 2015-11-07T23:01:39.123Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6256 23:01:42.96M 2015-11-07T23:01:39.328Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6251 23:01:43.17M 2015-11-07T23:01:39.528Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6226 23:01:43.37M 2015-11-07T23:01:39.733Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.533 1499.6201 23:01:43.57M 2015-11-07T23:01:39.938Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.533 1499.6182 23:01:43.77M 2015-11-07T23:01:40.143Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.533 1499.6173 23:01:43.97M 2015-11-07T23:01:40.343Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.357 34.533 1499.6166 23:01:44.19M 2015-11-07T23:01:40.548Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.529 1499.6118 23:01:44.39M 2015-11-07T23:01:40.748Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6132 23:01:44.59M 2015-11-07T23:01:40.953Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.531 1499.6132 23:01:44.79M 2015-11-07T23:01:41.158Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6135 23:01:45.00M 2015-11-07T23:01:41.358Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.532 1499.6141 23:01:45.20M 2015-11-07T23:01:41.558Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6111 23:01:45.40M 2015-11-07T23:01:41.783Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.531 1499.6105 23:01:45.60M 2015-11-07T23:01:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6163 23:01:45.82M 2015-11-07T23:01:42.168Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6124 23:01:46.02M 2015-11-07T23:01:42.373Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6111 23:01:46.22M 2015-11-07T23:01:42.573Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.529 1499.6121 23:01:46.42M 2015-11-07T23:01:42.778Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.352 34.528 1499.6122 23:01:46.61M 2015-11-07T23:01:42.983Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.527 1499.6128 23:01:46.81M 2015-11-07T23:01:43.183Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6217 23:01:47.03M 2015-11-07T23:01:43.388Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6234 23:01:47.23M 2015-11-07T23:01:43.593Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6243 23:01:47.43M 2015-11-07T23:01:43.793Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6254 23:01:47.63M 2015-11-07T23:01:43.998Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.532 1499.6254 23:01:47.83M 2015-11-07T23:01:44.198Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6261 23:01:48.05M 2015-11-07T23:01:44.403Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.532 1499.6260 23:01:48.25M 2015-11-07T23:01:44.603Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6211 23:01:48.45M 2015-11-07T23:01:44.808Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6207 23:01:48.64M 2015-11-07T23:01:45.026Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.531 1499.6208 23:01:48.85M 2015-11-07T23:01:45.226Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6206 23:01:49.06M 2015-11-07T23:01:45.427Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6189 23:01:49.26M 2015-11-07T23:01:45.623Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.363 34.539 1499.6243 23:01:49.46M 2015-11-07T23:01:45.823Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.535 1499.6188 23:01:49.66M 2015-11-07T23:01:46.028Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6172 23:01:49.86M 2015-11-07T23:01:46.248Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.535 1499.6167 23:01:50.08M 2015-11-07T23:01:46.433Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6171 23:01:50.29M 2015-11-07T23:01:46.638Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6158 23:01:50.48M 2015-11-07T23:01:46.838Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.534 1499.6168 23:01:50.68M 2015-11-07T23:01:47.043Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6112 23:01:50.88M 2015-11-07T23:01:47.248Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.352 34.529 1499.6097 23:01:51.09M 2015-11-07T23:01:47.448Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.351 34.529 1499.6085 23:01:51.29M 2015-11-07T23:01:47.653Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.351 34.528 1499.6080 23:01:51.49M 2015-11-07T23:01:47.858Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6135 23:01:51.69M 2015-11-07T23:01:48.058Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6132 23:01:51.89M 2015-11-07T23:01:48.258Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6115 23:01:52.11M 2015-11-07T23:01:48.463Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6165 23:01:52.31M 2015-11-07T23:01:48.668Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6166 23:01:52.51M 2015-11-07T23:01:48.868Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.523 1499.6108 23:01:52.71M 2015-11-07T23:01:49.073Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.346 34.521 1499.6099 23:01:52.91M 2015-11-07T23:01:49.278Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.345 34.520 1499.6085 23:01:53.12M 2015-11-07T23:01:49.478Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.344 34.519 1499.6063 23:01:53.32M 2015-11-07T23:01:49.683Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.343 34.518 1499.6049 23:01:53.52M 2015-11-07T23:01:49.883Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.347 34.523 1499.6094 23:01:53.72M 2015-11-07T23:01:50.088Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6101 23:01:53.92M 2015-11-07T23:01:50.288Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6108 23:01:54.14M 2015-11-07T23:01:50.493Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.349 34.524 1499.6119 23:01:54.34M 2015-11-07T23:01:50.713Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6129 23:01:54.54M 2015-11-07T23:01:50.898Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6122 23:01:54.75M 2015-11-07T23:01:51.103Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6128 23:01:54.93M 2015-11-07T23:01:51.303Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6123 23:01:55.15M 2015-11-07T23:01:51.508Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.349 34.524 1499.6117 23:01:55.35M 2015-11-07T23:01:51.713Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6119 23:01:55.55M 2015-11-07T23:01:51.913Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.348 34.523 1499.6112 23:01:55.75M 2015-11-07T23:01:52.118Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.522 1499.6104 23:01:55.95M 2015-11-07T23:01:52.323Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.346 34.521 1499.6084 23:01:56.17M 2015-11-07T23:01:52.528Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.346 34.521 1499.6080 23:01:56.37M 2015-11-07T23:01:52.728Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.346 34.521 1499.6084 23:01:56.57M 2015-11-07T23:01:52.933Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.520 1499.6090 23:01:56.76M 2015-11-07T23:01:53.133Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.520 1499.6090 23:01:56.96M 2015-11-07T23:01:53.338Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.521 1499.6088 23:01:57.18M 2015-11-07T23:01:53.538Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6088 23:01:57.38M 2015-11-07T23:01:53.743Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6094 23:01:57.58M 2015-11-07T23:01:53.943Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.521 1499.6101 23:01:57.78M 2015-11-07T23:01:54.143Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.521 1499.6099 23:01:58.00M 2015-11-07T23:01:54.353Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6095 23:01:58.19M 2015-11-07T23:01:54.553Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6128 23:01:58.40M 2015-11-07T23:01:54.758Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6130 23:01:58.60M 2015-11-07T23:01:54.958Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6128 23:01:58.79M 2015-11-07T23:01:55.178Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6125 23:01:59.01M 2015-11-07T23:01:55.363Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6127 23:01:59.23M 2015-11-07T23:01:55.568Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.524 1499.6135 23:01:59.41M 2015-11-07T23:01:55.773Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6143 23:01:59.61M 2015-11-07T23:01:55.973Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.525 1499.6152 23:01:59.81M 2015-11-07T23:01:56.174Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6160 23:02:00.03M 2015-11-07T23:01:56.383Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6166 23:02:00.23M 2015-11-07T23:01:56.583Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6160 23:02:00.43M 2015-11-07T23:01:56.788Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6227 23:02:00.63M 2015-11-07T23:01:56.988Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6188 23:02:00.82M 2015-11-07T23:01:57.194Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6179 23:02:01.04M 2015-11-07T23:01:57.399Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6163 23:02:01.24M 2015-11-07T23:01:57.599Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6155 23:02:01.44M 2015-11-07T23:01:57.804Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.527 1499.6135 23:02:01.64M 2015-11-07T23:01:58.008Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.350 34.526 1499.6121 23:02:01.84M 2015-11-07T23:01:58.208Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.349 34.524 1499.6106 23:02:02.06M 2015-11-07T23:01:58.413Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6095 23:02:02.26M 2015-11-07T23:01:58.629Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6105 23:02:02.46M 2015-11-07T23:01:58.818Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.523 1499.6111 23:02:02.65M 2015-11-07T23:01:59.023Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6117 23:02:02.86M 2015-11-07T23:01:59.223Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6122 23:02:03.07M 2015-11-07T23:01:59.428Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.524 1499.6123 23:02:03.27M 2015-11-07T23:01:59.648Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6132 23:02:03.47M 2015-11-07T23:01:59.833Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6130 23:02:03.69M