2015-11-07T22:34:00.127Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6385 22:34:03.88M 2015-11-07T22:34:00.316Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.378 34.553 1499.6392 22:34:04.11M 2015-11-07T22:34:00.522Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.379 34.554 1499.6405 22:34:04.30M 2015-11-07T22:34:00.722Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6415 22:34:04.50M 2015-11-07T22:34:00.922Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.381 34.555 1499.6425 22:34:04.69M 2015-11-07T22:34:01.127Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.382 34.556 1499.6439 22:34:04.89M 2015-11-07T22:34:01.332Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.384 34.558 1499.6464 22:34:05.11M 2015-11-07T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.385 34.559 1499.6476 22:34:05.31M 2015-11-07T22:34:01.744Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.387 34.561 1499.6497 22:34:05.51M 2015-11-07T22:34:01.937Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.388 34.562 1499.6510 22:34:05.71M 2015-11-07T22:34:02.142Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.389 34.563 1499.6514 22:34:05.91M 2015-11-07T22:34:02.347Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.389 34.563 1499.6519 22:34:06.13M 2015-11-07T22:34:02.548Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.390 34.564 1499.6531 22:34:06.32M 2015-11-07T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.390 34.564 1499.6526 22:34:06.52M 2015-11-07T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.390 34.564 1499.6534 22:34:06.73M 2015-11-07T22:34:03.157Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.389 34.563 1499.6527 22:34:06.92M 2015-11-07T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.383 34.557 1499.6459 22:34:07.14M 2015-11-07T22:34:03.562Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.382 34.556 1499.6440 22:34:07.34M 2015-11-07T22:34:03.767Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6421 22:34:07.54M 2015-11-07T22:34:03.972Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.380 34.554 1499.6420 22:34:07.74M 2015-11-07T22:34:04.172Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.553 1499.6403 22:34:07.94M 2015-11-07T22:34:04.377Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.377 34.551 1499.6393 22:34:08.16M 2015-11-07T22:34:04.597Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.376 34.550 1499.6377 22:34:08.36M 2015-11-07T22:34:04.782Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6447 22:34:08.57M 2015-11-07T22:34:04.987Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.383 34.556 1499.6461 22:34:08.75M 2015-11-07T22:34:05.224Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6461 22:34:08.95M 2015-11-07T22:34:05.392Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.381 34.555 1499.6453 22:34:09.17M 2015-11-07T22:34:05.592Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.557 1499.6473 22:34:09.37M 2015-11-07T22:34:05.797Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.558 1499.6484 22:34:09.57M 2015-11-07T22:34:06.002Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.385 34.559 1499.6494 22:34:09.77M 2015-11-07T22:34:06.202Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.381 34.555 1499.6443 22:34:09.97M 2015-11-07T22:34:06.407Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.379 34.554 1499.6421 22:34:10.19M 2015-11-07T22:34:06.607Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6399 22:34:10.38M 2015-11-07T22:34:06.857Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6387 22:34:10.58M 2015-11-07T22:34:07.017Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.376 34.551 1499.6373 22:34:10.83M 2015-11-07T22:34:07.217Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6365 22:34:11.00M 2015-11-07T22:34:07.422Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.375 34.550 1499.6357 22:34:11.20M 2015-11-07T22:34:07.622Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.374 34.549 1499.6353 22:34:11.40M 2015-11-07T22:34:07.827Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.550 1499.6353 22:34:11.60M 2015-11-07T22:34:08.032Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.552 1499.6368 22:34:11.80M 2015-11-07T22:34:08.233Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.378 34.553 1499.6381 22:34:12.02M 2015-11-07T22:34:08.437Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6410 22:34:12.22M 2015-11-07T22:34:08.642Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.555 1499.6415 22:34:12.41M 2015-11-07T22:34:08.842Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.556 1499.6418 22:34:12.62M 2015-11-07T22:34:09.062Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.382 34.556 1499.6433 22:34:12.81M 2015-11-07T22:34:09.258Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.382 34.557 1499.6442 22:34:13.05M 2015-11-07T22:34:09.452Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6453 22:34:13.23M 2015-11-07T22:34:09.652Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.381 34.555 1499.6436 22:34:13.43M 2015-11-07T22:34:09.857Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.381 34.555 1499.6429 22:34:13.63M 2015-11-07T22:34:10.062Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6425 22:34:13.83M 2015-11-07T22:34:10.267Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.380 34.555 1499.6433 22:34:14.05M 2015-11-07T22:34:10.467Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6443 22:34:14.25M 2015-11-07T22:34:10.667Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6447 22:34:14.44M 2015-11-07T22:34:10.872Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6456 22:34:14.64M 2015-11-07T22:34:11.077Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.381 34.555 1499.6460 22:34:14.84M 2015-11-07T22:34:11.277Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.384 34.557 1499.6494 22:34:15.06M 2015-11-07T22:34:11.482Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6506 22:34:15.26M 2015-11-07T22:34:11.687Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.559 1499.6506 22:34:15.46M 2015-11-07T22:34:11.932Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.386 34.559 1499.6504 22:34:15.66M 2015-11-07T22:34:12.092Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.386 34.559 1499.6495 22:34:15.90M 2015-11-07T22:34:12.292Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.385 34.559 1499.6487 22:34:16.08M 2015-11-07T22:34:12.497Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6410 22:34:16.28M 2015-11-07T22:34:12.702Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.551 1499.6410 22:34:16.48M 2015-11-07T22:34:12.902Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.377 34.551 1499.6405 22:34:16.67M 2015-11-07T22:34:13.107Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.554 1499.6447 22:34:16.87M 2015-11-07T22:34:13.307Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.381 34.555 1499.6459 22:34:17.09M 2015-11-07T22:34:13.532Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.383 34.556 1499.6472 22:34:17.29M 2015-11-07T22:34:13.717Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.385 34.558 1499.6488 22:34:17.51M 2015-11-07T22:34:13.917Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.386 34.560 1499.6508 22:34:17.69M 2015-11-07T22:34:14.122Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.387 34.560 1499.6517 22:34:17.89M 2015-11-07T22:34:14.327Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.386 34.560 1499.6510 22:34:18.11M 2015-11-07T22:34:14.532Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.558 1499.6488 22:34:18.30M 2015-11-07T22:34:14.732Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.558 1499.6481 22:34:18.51M 2015-11-07T22:34:14.932Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6478 22:34:18.70M 2015-11-07T22:34:15.137Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.559 1499.6484 22:34:18.90M 2015-11-07T22:34:15.344Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.559 1499.6484 22:34:19.12M 2015-11-07T22:34:15.542Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.554 1499.6411 22:34:19.32M 2015-11-07T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.379 34.554 1499.6396 22:34:19.52M 2015-11-07T22:34:15.947Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6396 22:34:19.72M 2015-11-07T22:34:16.152Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.379 34.554 1499.6396 22:34:19.92M 2015-11-07T22:34:16.357Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.378 34.552 1499.6378 22:34:20.14M 2015-11-07T22:34:16.557Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6370 22:34:20.34M 2015-11-07T22:34:16.762Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6367 22:34:20.53M 2015-11-07T22:34:16.967Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6361 22:34:20.73M 2015-11-07T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.376 34.551 1499.6356 22:34:20.93M 2015-11-07T22:34:17.372Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.376 34.552 1499.6345 22:34:21.15M 2015-11-07T22:34:17.572Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6332 22:34:21.35M 2015-11-07T22:34:17.777Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.373 34.549 1499.6309 22:34:21.55M 2015-11-07T22:34:17.997Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.373 34.549 1499.6316 22:34:21.75M 2015-11-07T22:34:18.182Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.374 34.550 1499.6318 22:34:21.96M 2015-11-07T22:34:18.387Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.375 34.551 1499.6339 22:34:22.17M 2015-11-07T22:34:18.587Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.377 34.552 1499.6350 22:34:22.37M 2015-11-07T22:34:18.787Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.553 1499.6371 22:34:22.56M 2015-11-07T22:34:18.992Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.379 34.554 1499.6390 22:34:22.76M 2015-11-07T22:34:19.197Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.380 34.555 1499.6415 22:34:22.96M 2015-11-07T22:34:19.402Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.380 34.555 1499.6425 22:34:23.18M 2015-11-07T22:34:19.602Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6429 22:34:23.38M 2015-11-07T22:34:19.807Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6436 22:34:23.58M 2015-11-07T22:34:20.012Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.379 34.553 1499.6438 22:34:23.78M 2015-11-07T22:34:20.212Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6434 22:34:24.00M 2015-11-07T22:34:20.412Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.553 1499.6438 22:34:24.20M 2015-11-07T22:34:20.617Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.380 34.553 1499.6447 22:34:24.39M 2015-11-07T22:34:20.822Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.382 34.555 1499.6477 22:34:24.59M 2015-11-07T22:34:21.022Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.383 34.556 1499.6492 22:34:24.79M 2015-11-07T22:34:21.228Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.384 34.557 1499.6514 22:34:25.01M 2015-11-07T22:34:21.432Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6519 22:34:25.21M 2015-11-07T22:34:21.633Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6526 22:34:25.41M 2015-11-07T22:34:21.837Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.385 34.558 1499.6519 22:34:25.61M 2015-11-07T22:34:22.037Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.386 34.559 1499.6519 22:34:25.81M 2015-11-07T22:34:22.242Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.385 34.559 1499.6504 22:34:26.02M 2015-11-07T22:34:22.463Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.384 34.558 1499.6486 22:34:26.23M 2015-11-07T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.383 34.557 1499.6455 22:34:26.44M 2015-11-07T22:34:22.852Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.382 34.556 1499.6445 22:34:26.62M 2015-11-07T22:34:23.052Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.382 34.556 1499.6448 22:34:26.82M 2015-11-07T22:34:23.257Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.382 34.555 1499.6453 22:34:27.04M 2015-11-07T22:34:23.462Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.382 34.555 1499.6462 22:34:27.24M 2015-11-07T22:34:23.687Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.555 1499.6466 22:34:27.44M 2015-11-07T22:34:23.867Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.385 34.557 1499.6500 22:34:27.64M 2015-11-07T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.384 34.557 1499.6488 22:34:27.84M 2015-11-07T22:34:24.273Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.384 34.557 1499.6487 22:34:28.06M 2015-11-07T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.384 34.557 1499.6493 22:34:28.26M 2015-11-07T22:34:24.683Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.385 34.558 1499.6503 22:34:28.45M 2015-11-07T22:34:24.883Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.385 34.558 1499.6495 22:34:28.65M 2015-11-07T22:34:25.088Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.384 34.557 1499.6490 22:34:28.85M 2015-11-07T22:34:25.283Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.386 34.558 1499.6521 22:34:29.07M 2015-11-07T22:34:25.492Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.386 34.558 1499.6523 22:34:29.27M 2015-11-07T22:34:25.698Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.386 34.559 1499.6520 22:34:29.47M 2015-11-07T22:34:25.898Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6479 22:34:29.67M 2015-11-07T22:34:26.098Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.555 1499.6458 22:34:29.87M 2015-11-07T22:34:26.303Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.381 34.554 1499.6443 22:34:30.09M 2015-11-07T22:34:26.508Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6482 22:34:30.29M 2015-11-07T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.386 34.559 1499.6495 22:34:30.49M 2015-11-07T22:34:26.928Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.385 34.558 1499.6486 22:34:30.68M 2015-11-07T22:34:27.163Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.384 34.558 1499.6465 22:34:30.90M 2015-11-07T22:34:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6466 22:34:31.15M 2015-11-07T22:34:27.523Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6455 22:34:31.30M 2015-11-07T22:34:27.723Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.383 34.557 1499.6458 22:34:31.50M 2015-11-07T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.382 34.556 1499.6454 22:34:31.70M 2015-11-07T22:34:28.133Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6450 22:34:31.90M 2015-11-07T22:34:28.333Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.555 1499.6433 22:34:32.12M 2015-11-07T22:34:28.538Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6426 22:34:32.32M 2015-11-07T22:34:28.747Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.382 34.557 1499.6447 22:34:32.51M 2015-11-07T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.382 34.556 1499.6436 22:34:32.71M 2015-11-07T22:34:29.148Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.382 34.556 1499.6437 22:34:32.91M 2015-11-07T22:34:29.348Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6403 22:34:33.13M 2015-11-07T22:34:29.553Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.378 34.553 1499.6388 22:34:33.33M 2015-11-07T22:34:29.758Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6377 22:34:33.53M 2015-11-07T22:34:29.958Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6368 22:34:33.73M 2015-11-07T22:34:30.163Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6393 22:34:33.93M 2015-11-07T22:34:30.368Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6399 22:34:34.15M 2015-11-07T22:34:30.568Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6420 22:34:34.35M 2015-11-07T22:34:30.768Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6414 22:34:34.54M 2015-11-07T22:34:30.973Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.381 34.555 1499.6422 22:34:34.74M 2015-11-07T22:34:31.173Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.381 34.556 1499.6439 22:34:34.94M 2015-11-07T22:34:31.398Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.382 34.556 1499.6455 22:34:35.16M 2015-11-07T22:34:31.583Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6381 22:34:35.38M 2015-11-07T22:34:31.783Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.374 34.549 1499.6373 22:34:35.56M 2015-11-07T22:34:31.988Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.373 34.548 1499.6351 22:34:35.76M 2015-11-07T22:34:32.188Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.372 34.546 1499.6335 22:34:35.96M 2015-11-07T22:34:32.393Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.370 34.545 1499.6318 22:34:36.17M 2015-11-07T22:34:32.598Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.370 34.545 1499.6310 22:34:36.37M 2015-11-07T22:34:32.798Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.545 1499.6317 22:34:36.57M 2015-11-07T22:34:33.003Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.372 34.546 1499.6332 22:34:36.77M 2015-11-07T22:34:33.208Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6373 22:34:36.97M 2015-11-07T22:34:33.408Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6375 22:34:37.19M 2015-11-07T22:34:33.613Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.379 34.552 1499.6411 22:34:37.39M 2015-11-07T22:34:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6415 22:34:37.59M 2015-11-07T22:34:34.023Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6426 22:34:37.79M 2015-11-07T22:34:34.223Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.381 34.554 1499.6436 22:34:38.01M 2015-11-07T22:34:34.423Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.555 1499.6442 22:34:38.21M 2015-11-07T22:34:34.630Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.379 34.553 1499.6411 22:34:38.40M 2015-11-07T22:34:34.833Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.369 34.544 1499.6288 22:34:38.60M 2015-11-07T22:34:35.033Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.372 34.546 1499.6328 22:34:38.80M 2015-11-07T22:34:35.238Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.373 34.547 1499.6338 22:34:39.02M 2015-11-07T22:34:35.438Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.548 1499.6353 22:34:39.22M 2015-11-07T22:34:35.643Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.375 34.549 1499.6361 22:34:39.42M 2015-11-07T22:34:35.863Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.375 34.549 1499.6370 22:34:39.62M 2015-11-07T22:34:36.048Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6368 22:34:39.83M 2015-11-07T22:34:36.260Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.376 34.551 1499.6370 22:34:40.04M 2015-11-07T22:34:36.453Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.551 1499.6371 22:34:40.23M 2015-11-07T22:34:36.658Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6366 22:34:40.43M 2015-11-07T22:34:36.858Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.552 1499.6365 22:34:40.63M 2015-11-07T22:34:37.063Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.377 34.552 1499.6364 22:34:40.83M 2015-11-07T22:34:37.268Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.377 34.553 1499.6357 22:34:41.05M 2015-11-07T22:34:37.473Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.554 1499.6360 22:34:41.25M 2015-11-07T22:34:37.673Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6360 22:34:41.45M 2015-11-07T22:34:37.878Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6361 22:34:41.65M 2015-11-07T22:34:38.078Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6359 22:34:41.85M 2015-11-07T22:34:38.283Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.379 34.555 1499.6372 22:34:42.07M 2015-11-07T22:34:38.483Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.379 34.555 1499.6373 22:34:42.27M 2015-11-07T22:34:38.688Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.380 34.556 1499.6385 22:34:42.46M 2015-11-07T22:34:38.893Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.380 34.557 1499.6389 22:34:42.66M 2015-11-07T22:34:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6390 22:34:42.86M 2015-11-07T22:34:39.298Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6387 22:34:43.08M 2015-11-07T22:34:39.498Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6385 22:34:43.28M 2015-11-07T22:34:39.703Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.554 1499.6382 22:34:43.48M 2015-11-07T22:34:39.908Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.554 1499.6387 22:34:43.68M 2015-11-07T22:34:40.108Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.377 34.553 1499.6385 22:34:43.88M 2015-11-07T22:34:40.328Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6368 22:34:44.10M 2015-11-07T22:34:40.513Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6367 22:34:44.31M 2015-11-07T22:34:40.718Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6378 22:34:44.49M 2015-11-07T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6394 22:34:44.69M 2015-11-07T22:34:41.123Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.381 34.555 1499.6465 22:34:44.89M 2015-11-07T22:34:41.328Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.381 34.555 1499.6466 22:34:45.11M 2015-11-07T22:34:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.382 34.555 1499.6479 22:34:45.31M 2015-11-07T22:34:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.382 34.554 1499.6492 22:34:45.51M 2015-11-07T22:34:41.933Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.381 34.553 1499.6488 22:34:45.71M 2015-11-07T22:34:42.138Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.382 34.554 1499.6495 22:34:45.90M 2015-11-07T22:34:42.343Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.382 34.554 1499.6504 22:34:46.12M 2015-11-07T22:34:42.548Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.382 34.554 1499.6510 22:34:46.32M 2015-11-07T22:34:42.748Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.374 34.548 1499.6385 22:34:46.52M 2015-11-07T22:34:42.953Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.373 34.547 1499.6367 22:34:46.72M 2015-11-07T22:34:43.153Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.546 1499.6351 22:34:46.92M 2015-11-07T22:34:43.358Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.372 34.546 1499.6337 22:34:47.14M 2015-11-07T22:34:43.563Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6400 22:34:47.34M 2015-11-07T22:34:43.763Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.378 34.553 1499.6398 22:34:47.54M 2015-11-07T22:34:43.963Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.385 34.560 1499.6472 22:34:47.74M 2015-11-07T22:34:44.168Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.386 34.560 1499.6473 22:34:47.93M 2015-11-07T22:34:44.373Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.386 34.560 1499.6473 22:34:48.16M 2015-11-07T22:34:44.573Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6476 22:34:48.35M 2015-11-07T22:34:44.798Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6475 22:34:48.55M 2015-11-07T22:34:44.983Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.385 34.558 1499.6473 22:34:48.77M 2015-11-07T22:34:45.183Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.385 34.558 1499.6486 22:34:48.95M 2015-11-07T22:34:45.388Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.385 34.558 1499.6494 22:34:49.17M 2015-11-07T22:34:45.590Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.385 34.558 1499.6494 22:34:49.37M 2015-11-07T22:34:45.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.384 34.557 1499.6492 22:34:49.57M 2015-11-07T22:34:45.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.384 34.557 1499.6487 22:34:49.77M 2015-11-07T22:34:46.198Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.383 34.556 1499.6488 22:34:49.96M 2015-11-07T22:34:46.420Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.383 34.556 1499.6492 22:34:50.18M 2015-11-07T22:34:46.603Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.383 34.555 1499.6492 22:34:50.38M 2015-11-07T22:34:46.808Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6493 22:34:50.58M 2015-11-07T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6490 22:34:50.78M 2015-11-07T22:34:47.214Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6483 22:34:51.00M 2015-11-07T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6423 22:34:51.20M 2015-11-07T22:34:47.619Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6423 22:34:51.40M 2015-11-07T22:34:47.824Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6421 22:34:51.60M 2015-11-07T22:34:48.030Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6411 22:34:51.80M 2015-11-07T22:34:48.229Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6400 22:34:52.02M 2015-11-07T22:34:48.434Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.555 1499.6381 22:34:52.22M 2015-11-07T22:34:48.639Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.379 34.554 1499.6368 22:34:52.41M 2015-11-07T22:34:48.839Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.554 1499.6376 22:34:52.61M 2015-11-07T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6384 22:34:52.81M 2015-11-07T22:34:49.264Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.383 34.558 1499.6448 22:34:53.03M 2015-11-07T22:34:49.449Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.382 34.556 1499.6436 22:34:53.25M 2015-11-07T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.381 34.555 1499.6438 22:34:53.43M 2015-11-07T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6433 22:34:53.63M 2015-11-07T22:34:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6442 22:34:53.82M 2015-11-07T22:34:50.259Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.377 34.551 1499.6400 22:34:54.05M 2015-11-07T22:34:50.464Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6407 22:34:54.24M 2015-11-07T22:34:50.664Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6420 22:34:54.44M 2015-11-07T22:34:50.869Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6428 22:34:54.64M 2015-11-07T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.552 1499.6432 22:34:54.84M 2015-11-07T22:34:51.279Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.553 1499.6440 22:34:55.06M 2015-11-07T22:34:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.379 34.552 1499.6443 22:34:55.26M 2015-11-07T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.379 34.552 1499.6443 22:34:55.46M 2015-11-07T22:34:51.884Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.553 1499.6437 22:34:55.66M 2015-11-07T22:34:52.089Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.554 1499.6442 22:34:55.86M 2015-11-07T22:34:52.294Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.554 1499.6444 22:34:56.08M 2015-11-07T22:34:52.494Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6445 22:34:56.27M 2015-11-07T22:34:52.699Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6442 22:34:56.47M 2015-11-07T22:34:52.899Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6438 22:34:56.67M 2015-11-07T22:34:53.104Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.382 34.557 1499.6440 22:34:56.87M 2015-11-07T22:34:53.310Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.383 34.557 1499.6438 22:34:57.09M 2015-11-07T22:34:53.509Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6436 22:34:57.29M 2015-11-07T22:34:53.729Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.382 34.557 1499.6443 22:34:57.49M 2015-11-07T22:34:53.914Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.382 34.557 1499.6439 22:34:57.70M 2015-11-07T22:34:54.125Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.382 34.557 1499.6420 22:34:57.89M 2015-11-07T22:34:54.324Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.382 34.557 1499.6404 22:34:58.11M 2015-11-07T22:34:54.524Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.382 34.557 1499.6407 22:34:58.31M 2015-11-07T22:34:54.729Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.557 1499.6401 22:34:58.50M 2015-11-07T22:34:54.934Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.381 34.557 1499.6398 22:34:58.70M 2015-11-07T22:34:55.134Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.557 1499.6390 22:34:58.90M 2015-11-07T22:34:55.339Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6390 22:34:59.12M 2015-11-07T22:34:55.539Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.557 1499.6398 22:34:59.32M 2015-11-07T22:34:55.744Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.557 1499.6404 22:34:59.52M 2015-11-07T22:34:55.949Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.381 34.556 1499.6417 22:34:59.72M 2015-11-07T22:34:56.149Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6411 22:34:59.92M 2015-11-07T22:34:56.349Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6409 22:35:00.13M 2015-11-07T22:34:56.554Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6411 22:35:00.33M 2015-11-07T22:34:56.759Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.382 34.557 1499.6417 22:35:00.53M 2015-11-07T22:34:56.964Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.383 34.558 1499.6442 22:35:00.73M 2015-11-07T22:34:57.164Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6469 22:35:00.93M 2015-11-07T22:34:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.386 34.559 1499.6481 22:35:01.15M 2015-11-07T22:34:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.386 34.559 1499.6481 22:35:01.35M 2015-11-07T22:34:57.774Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.386 34.560 1499.6481 22:35:01.55M 2015-11-07T22:34:57.974Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.381 34.555 1499.6436 22:35:01.75M 2015-11-07T22:34:58.194Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.381 34.555 1499.6433 22:35:01.95M 2015-11-07T22:34:58.384Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.553 1499.6425 22:35:02.18M 2015-11-07T22:34:58.584Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6404 22:35:02.36M 2015-11-07T22:34:58.789Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6390 22:35:02.56M 2015-11-07T22:34:58.989Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.376 34.550 1499.6381 22:35:02.76M 2015-11-07T22:34:59.194Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.375 34.549 1499.6373 22:35:02.96M 2015-11-07T22:34:59.394Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.375 34.549 1499.6381 22:35:03.18M 2015-11-07T22:34:59.599Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.374 34.548 1499.6375 22:35:03.38M 2015-11-07T22:34:59.804Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.374 34.548 1499.6367 22:35:03.58M