2015-11-07T21:58:00.184Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6001 21:58:03.86M 2015-11-07T21:58:00.389Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 21:58:04.08M 2015-11-07T21:58:00.589Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 21:58:04.28M 2015-11-07T21:58:00.794Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5977 21:58:04.48M 2015-11-07T21:58:00.994Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5974 21:58:04.68M 2015-11-07T21:58:01.199Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5977 21:58:04.88M 2015-11-07T21:58:01.399Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5953 21:58:05.10M 2015-11-07T21:58:01.622Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5957 21:58:05.30M 2015-11-07T21:58:01.809Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6008 21:58:05.50M 2015-11-07T21:58:02.014Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6012 21:58:05.69M 2015-11-07T21:58:02.214Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6021 21:58:05.89M 2015-11-07T21:58:02.414Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.529 1499.6027 21:58:06.11M 2015-11-07T21:58:02.639Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.353 34.529 1499.6040 21:58:06.31M 2015-11-07T21:58:02.825Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6060 21:58:06.53M 2015-11-07T21:58:03.029Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6068 21:58:06.71M 2015-11-07T21:58:03.229Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.530 1499.6079 21:58:06.91M 2015-11-07T21:58:03.429Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.531 1499.6074 21:58:07.13M 2015-11-07T21:58:03.634Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6080 21:58:07.32M 2015-11-07T21:58:03.839Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6079 21:58:07.52M 2015-11-07T21:58:04.039Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.534 1499.6086 21:58:07.72M 2015-11-07T21:58:04.244Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6086 21:58:07.92M 2015-11-07T21:58:04.449Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6090 21:58:08.14M 2015-11-07T21:58:04.649Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6091 21:58:08.34M 2015-11-07T21:58:04.854Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6095 21:58:08.54M 2015-11-07T21:58:05.054Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.361 34.538 1499.6116 21:58:08.74M 2015-11-07T21:58:05.259Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.539 1499.6119 21:58:08.94M 2015-11-07T21:58:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6125 21:58:09.16M 2015-11-07T21:58:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.539 1499.6115 21:58:09.36M 2015-11-07T21:58:05.864Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.361 34.539 1499.6119 21:58:09.55M 2015-11-07T21:58:06.102Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.539 1499.6122 21:58:09.75M 2015-11-07T21:58:06.274Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6132 21:58:09.95M 2015-11-07T21:58:06.474Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6129 21:58:10.17M 2015-11-07T21:58:06.679Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6125 21:58:10.37M 2015-11-07T21:58:06.879Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6124 21:58:10.57M 2015-11-07T21:58:07.104Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.361 34.539 1499.6111 21:58:10.77M 2015-11-07T21:58:07.289Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.539 1499.6104 21:58:11.01M 2015-11-07T21:58:07.494Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.538 1499.6100 21:58:11.19M 2015-11-07T21:58:07.694Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.360 34.538 1499.6096 21:58:11.39M 2015-11-07T21:58:07.899Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6074 21:58:11.58M 2015-11-07T21:58:08.099Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6063 21:58:11.78M 2015-11-07T21:58:08.299Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6046 21:58:12.00M 2015-11-07T21:58:08.509Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6044 21:58:12.20M 2015-11-07T21:58:08.709Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6042 21:58:12.40M 2015-11-07T21:58:08.914Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6039 21:58:12.60M 2015-11-07T21:58:09.119Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6042 21:58:12.80M 2015-11-07T21:58:09.319Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6028 21:58:13.02M 2015-11-07T21:58:09.524Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6093 21:58:13.22M 2015-11-07T21:58:09.729Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6105 21:58:13.41M 2015-11-07T21:58:09.929Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6113 21:58:13.61M 2015-11-07T21:58:10.129Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.364 34.543 1499.6107 21:58:13.81M 2015-11-07T21:58:10.334Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6117 21:58:14.03M 2015-11-07T21:58:10.539Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.365 34.543 1499.6119 21:58:14.23M 2015-11-07T21:58:10.734Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.544 1499.6127 21:58:14.43M 2015-11-07T21:58:10.944Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6132 21:58:14.63M 2015-11-07T21:58:11.149Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6128 21:58:14.83M 2015-11-07T21:58:11.349Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6124 21:58:15.05M 2015-11-07T21:58:11.569Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6118 21:58:15.25M 2015-11-07T21:58:11.754Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.541 1499.6117 21:58:15.46M 2015-11-07T21:58:11.959Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6119 21:58:15.64M 2015-11-07T21:58:12.164Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6116 21:58:15.84M 2015-11-07T21:58:12.365Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.540 1499.6107 21:58:16.06M 2015-11-07T21:58:12.564Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6102 21:58:16.26M 2015-11-07T21:58:12.771Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.538 1499.6086 21:58:16.46M 2015-11-07T21:58:12.975Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6072 21:58:16.66M 2015-11-07T21:58:13.179Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6060 21:58:16.86M 2015-11-07T21:58:13.379Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6042 21:58:17.08M 2015-11-07T21:58:13.585Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6023 21:58:17.27M 2015-11-07T21:58:13.790Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.534 1499.6018 21:58:17.47M 2015-11-07T21:58:13.989Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5997 21:58:17.67M 2015-11-07T21:58:14.189Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5989 21:58:17.87M 2015-11-07T21:58:14.389Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5984 21:58:18.09M 2015-11-07T21:58:14.600Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5978 21:58:18.29M 2015-11-07T21:58:14.804Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.532 1499.5961 21:58:18.49M 2015-11-07T21:58:15.005Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.351 34.531 1499.5957 21:58:18.69M 2015-11-07T21:58:15.209Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5941 21:58:18.89M 2015-11-07T21:58:15.415Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.529 1499.5934 21:58:19.11M 2015-11-07T21:58:15.615Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.356 34.535 1499.6010 21:58:19.31M 2015-11-07T21:58:15.815Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6028 21:58:19.51M 2015-11-07T21:58:16.035Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.358 34.537 1499.6049 21:58:19.70M 2015-11-07T21:58:16.220Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.360 34.538 1499.6066 21:58:19.92M 2015-11-07T21:58:16.430Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.357 34.536 1499.6044 21:58:20.12M 2015-11-07T21:58:16.625Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6060 21:58:20.32M 2015-11-07T21:58:16.830Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6073 21:58:20.52M 2015-11-07T21:58:17.030Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6075 21:58:20.72M 2015-11-07T21:58:17.240Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6074 21:58:20.91M 2015-11-07T21:58:17.440Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6112 21:58:21.14M 2015-11-07T21:58:17.645Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6110 21:58:21.33M 2015-11-07T21:58:17.850Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.537 1499.6118 21:58:21.53M 2015-11-07T21:58:18.050Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6136 21:58:21.73M 2015-11-07T21:58:18.255Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6127 21:58:21.93M 2015-11-07T21:58:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6107 21:58:22.15M 2015-11-07T21:58:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6100 21:58:22.35M 2015-11-07T21:58:18.860Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6096 21:58:22.55M 2015-11-07T21:58:19.065Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6082 21:58:22.75M 2015-11-07T21:58:19.265Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6068 21:58:22.95M 2015-11-07T21:58:19.470Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6044 21:58:23.16M 2015-11-07T21:58:19.675Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6022 21:58:23.36M 2015-11-07T21:58:19.880Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5992 21:58:23.56M 2015-11-07T21:58:20.080Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.532 1499.5991 21:58:23.76M 2015-11-07T21:58:20.280Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.532 1499.5985 21:58:23.96M 2015-11-07T21:58:20.505Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5985 21:58:24.18M 2015-11-07T21:58:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5996 21:58:24.40M 2015-11-07T21:58:20.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5991 21:58:24.58M 2015-11-07T21:58:21.095Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5994 21:58:24.78M 2015-11-07T21:58:21.300Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.5991 21:58:25.00M 2015-11-07T21:58:21.500Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.5992 21:58:25.19M 2015-11-07T21:58:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.355 34.535 1499.5977 21:58:25.39M 2015-11-07T21:58:21.910Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.356 34.535 1499.5979 21:58:25.59M 2015-11-07T21:58:22.110Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.356 34.536 1499.5984 21:58:25.79M 2015-11-07T21:58:22.315Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.354 34.534 1499.5951 21:58:26.01M 2015-11-07T21:58:22.515Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.354 34.534 1499.5950 21:58:26.21M 2015-11-07T21:58:22.720Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.356 34.536 1499.5977 21:58:26.41M 2015-11-07T21:58:22.925Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5988 21:58:26.61M 2015-11-07T21:58:23.130Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.357 34.537 1499.6001 21:58:26.81M 2015-11-07T21:58:23.330Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.357 34.537 1499.5995 21:58:27.03M 2015-11-07T21:58:23.535Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.534 1499.6079 21:58:27.22M 2015-11-07T21:58:23.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6096 21:58:27.43M 2015-11-07T21:58:23.940Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6110 21:58:27.62M 2015-11-07T21:58:24.140Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6116 21:58:27.82M 2015-11-07T21:58:24.345Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.358 34.534 1499.6107 21:58:28.04M 2015-11-07T21:58:24.545Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.533 1499.6105 21:58:28.24M 2015-11-07T21:58:24.750Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.356 34.532 1499.6102 21:58:28.44M 2015-11-07T21:58:24.970Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.357 34.533 1499.6108 21:58:28.64M 2015-11-07T21:58:25.155Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6115 21:58:28.85M 2015-11-07T21:58:25.355Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6101 21:58:29.06M 2015-11-07T21:58:25.565Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6086 21:58:29.25M 2015-11-07T21:58:25.765Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6085 21:58:29.45M 2015-11-07T21:58:25.965Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6086 21:58:29.65M 2015-11-07T21:58:26.182Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.536 1499.6082 21:58:29.85M 2015-11-07T21:58:26.375Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.358 34.535 1499.6072 21:58:30.07M 2015-11-07T21:58:26.575Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.535 1499.6057 21:58:30.27M 2015-11-07T21:58:26.780Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.357 34.535 1499.6042 21:58:30.47M 2015-11-07T21:58:26.985Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.356 34.534 1499.6033 21:58:30.67M 2015-11-07T21:58:27.190Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.355 34.534 1499.6021 21:58:30.87M 2015-11-07T21:58:27.390Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6030 21:58:31.09M 2015-11-07T21:58:27.590Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.357 34.536 1499.6033 21:58:31.29M 2015-11-07T21:58:27.795Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.356 34.535 1499.6030 21:58:31.48M 2015-11-07T21:58:28.000Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.535 1499.6031 21:58:31.68M 2015-11-07T21:58:28.200Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.534 1499.6030 21:58:31.88M 2015-11-07T21:58:28.405Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.534 1499.6017 21:58:32.10M 2015-11-07T21:58:28.610Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.534 1499.6017 21:58:32.30M 2015-11-07T21:58:28.810Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.534 1499.6016 21:58:32.50M 2015-11-07T21:58:29.015Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6012 21:58:32.70M 2015-11-07T21:58:29.215Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.534 1499.6013 21:58:32.90M 2015-11-07T21:58:29.430Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6007 21:58:33.12M 2015-11-07T21:58:29.625Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6008 21:58:33.33M 2015-11-07T21:58:29.825Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5970 21:58:33.52M 2015-11-07T21:58:30.025Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5973 21:58:33.71M 2015-11-07T21:58:30.230Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.533 1499.5989 21:58:33.91M 2015-11-07T21:58:30.435Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.5997 21:58:34.13M 2015-11-07T21:58:30.640Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.5997 21:58:34.33M 2015-11-07T21:58:30.840Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6060 21:58:34.53M 2015-11-07T21:58:31.045Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6062 21:58:34.73M 2015-11-07T21:58:31.245Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.360 34.539 1499.6058 21:58:34.93M 2015-11-07T21:58:31.450Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.360 34.539 1499.6047 21:58:35.14M 2015-11-07T21:58:31.662Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.360 34.540 1499.6044 21:58:35.34M 2015-11-07T21:58:31.860Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.361 34.540 1499.6033 21:58:35.54M 2015-11-07T21:58:32.060Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.359 34.539 1499.6022 21:58:35.74M 2015-11-07T21:58:32.265Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.359 34.538 1499.6019 21:58:35.94M 2015-11-07T21:58:32.465Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.538 1499.6012 21:58:36.16M 2015-11-07T21:58:32.665Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.537 1499.6023 21:58:36.36M 2015-11-07T21:58:32.870Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.536 1499.6022 21:58:36.56M 2015-11-07T21:58:33.075Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.357 34.535 1499.6019 21:58:36.76M 2015-11-07T21:58:33.275Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6021 21:58:36.96M 2015-11-07T21:58:33.480Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6019 21:58:37.18M 2015-11-07T21:58:33.680Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6027 21:58:37.37M 2015-11-07T21:58:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6038 21:58:37.57M 2015-11-07T21:58:34.090Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6047 21:58:37.79M 2015-11-07T21:58:34.295Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6053 21:58:37.97M 2015-11-07T21:58:34.495Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.535 1499.6060 21:58:38.19M 2015-11-07T21:58:34.695Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.535 1499.6064 21:58:38.39M 2015-11-07T21:58:34.900Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6063 21:58:38.59M 2015-11-07T21:58:35.105Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6091 21:58:38.79M 2015-11-07T21:58:35.305Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6104 21:58:39.01M 2015-11-07T21:58:35.510Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6112 21:58:39.20M 2015-11-07T21:58:35.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6082 21:58:39.41M 2015-11-07T21:58:35.915Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.533 1499.6080 21:58:39.61M 2015-11-07T21:58:36.120Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6080 21:58:39.80M 2015-11-07T21:58:36.325Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6084 21:58:40.02M 2015-11-07T21:58:36.525Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6057 21:58:40.22M 2015-11-07T21:58:36.730Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6049 21:58:40.42M 2015-11-07T21:58:36.936Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6031 21:58:40.62M 2015-11-07T21:58:37.136Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6029 21:58:40.82M 2015-11-07T21:58:37.341Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5999 21:58:41.04M 2015-11-07T21:58:37.541Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6003 21:58:41.24M 2015-11-07T21:58:37.782Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.6000 21:58:41.43M 2015-11-07T21:58:37.946Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6006 21:58:41.63M 2015-11-07T21:58:38.151Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6007 21:58:41.83M 2015-11-07T21:58:38.371Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6017 21:58:42.05M 2015-11-07T21:58:38.557Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6033 21:58:42.27M 2015-11-07T21:58:38.761Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6057 21:58:42.45M 2015-11-07T21:58:38.961Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6062 21:58:42.65M 2015-11-07T21:58:39.166Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6053 21:58:42.85M 2015-11-07T21:58:39.371Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6045 21:58:43.07M 2015-11-07T21:58:39.571Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6031 21:58:43.27M 2015-11-07T21:58:39.776Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6024 21:58:43.46M 2015-11-07T21:58:39.976Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6013 21:58:43.66M 2015-11-07T21:58:40.181Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5997 21:58:43.86M 2015-11-07T21:58:40.382Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6002 21:58:44.08M 2015-11-07T21:58:40.586Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5997 21:58:44.28M 2015-11-07T21:58:40.791Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6013 21:58:44.48M 2015-11-07T21:58:40.991Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6019 21:58:44.68M 2015-11-07T21:58:41.196Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 21:58:44.88M 2015-11-07T21:58:41.396Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6014 21:58:45.09M 2015-11-07T21:58:41.601Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.531 1499.6005 21:58:45.29M 2015-11-07T21:58:41.806Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.6001 21:58:45.49M 2015-11-07T21:58:42.006Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.358 34.536 1499.6052 21:58:45.69M 2015-11-07T21:58:42.211Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.359 34.536 1499.6067 21:58:45.89M 2015-11-07T21:58:42.416Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.360 34.538 1499.6074 21:58:46.11M 2015-11-07T21:58:42.622Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.362 34.539 1499.6088 21:58:46.31M 2015-11-07T21:58:42.836Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.540 1499.6101 21:58:46.51M 2015-11-07T21:58:43.021Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6107 21:58:46.72M 2015-11-07T21:58:43.226Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6111 21:58:46.90M 2015-11-07T21:58:43.426Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.364 34.541 1499.6119 21:58:47.12M 2015-11-07T21:58:43.631Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6115 21:58:47.32M 2015-11-07T21:58:43.836Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6110 21:58:47.52M 2015-11-07T21:58:44.036Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6024 21:58:47.72M 2015-11-07T21:58:44.241Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6010 21:58:47.92M 2015-11-07T21:58:44.441Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6031 21:58:48.14M 2015-11-07T21:58:44.646Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.356 34.536 1499.5986 21:58:48.34M 2015-11-07T21:58:44.851Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.355 34.535 1499.5983 21:58:48.54M 2015-11-07T21:58:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.355 34.535 1499.5974 21:58:48.74M 2015-11-07T21:58:45.256Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.355 34.535 1499.5977 21:58:48.94M 2015-11-07T21:58:45.461Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.354 34.534 1499.5969 21:58:49.15M 2015-11-07T21:58:45.661Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.353 34.533 1499.5961 21:58:49.35M 2015-11-07T21:58:45.866Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.532 1499.5966 21:58:49.55M 2015-11-07T21:58:46.071Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.532 1499.5958 21:58:49.75M 2015-11-07T21:58:46.271Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.351 34.531 1499.5958 21:58:49.95M 2015-11-07T21:58:46.471Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.531 1499.5964 21:58:50.17M 2015-11-07T21:58:46.676Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.360 34.539 1499.6064 21:58:50.37M 2015-11-07T21:58:46.881Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.361 34.540 1499.6079 21:58:50.57M 2015-11-07T21:58:47.086Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.362 34.541 1499.6101 21:58:50.77M 2015-11-07T21:58:47.306Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6122 21:58:50.97M 2015-11-07T21:58:47.491Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.364 34.541 1499.6133 21:58:51.20M 2015-11-07T21:58:47.691Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.541 1499.6135 21:58:51.38M 2015-11-07T21:58:47.896Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.541 1499.6144 21:58:51.58M 2015-11-07T21:58:48.096Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.363 34.540 1499.6147 21:58:51.78M 2015-11-07T21:58:48.301Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6136 21:58:52.00M 2015-11-07T21:58:48.542Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6063 21:58:52.20M 2015-11-07T21:58:48.706Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5999 21:58:52.40M 2015-11-07T21:58:48.911Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5985 21:58:52.60M 2015-11-07T21:58:49.206Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5968 21:58:52.80M 2015-11-07T21:58:49.346Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5946 21:58:53.11M 2015-11-07T21:58:49.551Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5944 21:58:53.24M 2015-11-07T21:58:49.751Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.525 1499.5940 21:58:53.44M 2015-11-07T21:58:49.956Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5947 21:58:53.64M 2015-11-07T21:58:50.156Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.527 1499.5951 21:58:53.84M 2015-11-07T21:58:50.361Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5957 21:58:54.06M 2015-11-07T21:58:50.566Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5962 21:58:54.26M 2015-11-07T21:58:50.766Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5966 21:58:54.46M 2015-11-07T21:58:50.966Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5964 21:58:54.66M 2015-11-07T21:58:51.216Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.542 1499.6080 21:58:54.85M 2015-11-07T21:58:51.371Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.542 1499.6068 21:58:55.12M 2015-11-07T21:58:51.576Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.362 34.541 1499.6058 21:58:55.27M 2015-11-07T21:58:51.796Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.361 34.540 1499.6053 21:58:55.47M 2015-11-07T21:58:51.981Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6100 21:58:55.69M 2015-11-07T21:58:52.191Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.544 1499.6094 21:58:55.87M 2015-11-07T21:58:52.391Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6112 21:58:56.09M 2015-11-07T21:58:52.596Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.366 34.543 1499.6116 21:58:56.29M 2015-11-07T21:58:52.796Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.543 1499.6132 21:58:56.49M 2015-11-07T21:58:53.001Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.537 1499.6068 21:58:56.68M 2015-11-07T21:58:53.201Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.536 1499.6050 21:58:56.89M 2015-11-07T21:58:53.406Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.357 34.535 1499.6038 21:58:57.10M 2015-11-07T21:58:53.606Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6008 21:58:57.30M 2015-11-07T21:58:53.816Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6008 21:58:57.50M 2015-11-07T21:58:54.016Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.532 1499.5991 21:58:57.70M 2015-11-07T21:58:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5986 21:58:57.90M 2015-11-07T21:58:54.421Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5983 21:58:58.12M 2015-11-07T21:58:54.626Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.534 1499.6027 21:58:58.32M 2015-11-07T21:58:54.826Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6029 21:58:58.52M 2015-11-07T21:58:55.031Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.535 1499.6030 21:58:58.71M 2015-11-07T21:58:55.236Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6041 21:58:58.91M 2015-11-07T21:58:55.436Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.357 34.536 1499.6049 21:58:59.13M 2015-11-07T21:58:55.636Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.536 1499.6057 21:58:59.33M 2015-11-07T21:58:55.841Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6066 21:58:59.53M 2015-11-07T21:58:56.046Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.359 34.538 1499.6064 21:58:59.73M 2015-11-07T21:58:56.266Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.538 1499.6067 21:58:59.93M 2015-11-07T21:58:56.451Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.538 1499.6073 21:59:00.17M 2015-11-07T21:58:56.651Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6086 21:59:00.35M 2015-11-07T21:58:56.856Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.537 1499.6088 21:59:00.55M 2015-11-07T21:58:57.061Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.359 34.537 1499.6084 21:59:00.74M 2015-11-07T21:58:57.266Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.358 34.536 1499.6075 21:59:00.94M 2015-11-07T21:58:57.467Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6057 21:59:01.17M 2015-11-07T21:58:57.671Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6044 21:59:01.36M 2015-11-07T21:58:57.871Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.536 1499.6049 21:59:01.56M 2015-11-07T21:58:58.076Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6053 21:59:01.76M 2015-11-07T21:58:58.276Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6044 21:59:01.96M 2015-11-07T21:58:58.481Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.536 1499.6036 21:59:02.18M 2015-11-07T21:58:58.686Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.538 1499.6061 21:59:02.38M 2015-11-07T21:58:58.886Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.539 1499.6063 21:59:02.58M 2015-11-07T21:58:59.091Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6082 21:59:02.77M 2015-11-07T21:58:59.296Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6099 21:59:02.97M 2015-11-07T21:58:59.496Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.540 1499.6082 21:59:03.19M 2015-11-07T21:58:59.696Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.362 34.540 1499.6080 21:59:03.39M 2015-11-07T21:58:59.901Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.541 1499.6086 21:59:03.59M