2015-11-07T21:37:00.145Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.530 1499.5836 21:37:03.77M 2015-11-07T21:37:00.350Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5857 21:37:04.98M 2015-11-07T21:37:00.550Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5864 21:37:04.19M 2015-11-07T21:37:00.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.530 1499.5862 21:37:04.39M 2015-11-07T21:37:00.955Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.530 1499.5865 21:37:04.59M 2015-11-07T21:37:01.160Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5858 21:37:04.79M 2015-11-07T21:37:01.365Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.352 34.532 1499.5889 21:37:05.01M 2015-11-07T21:37:01.565Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.529 1499.5977 21:37:05.21M 2015-11-07T21:37:01.770Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.529 1499.5983 21:37:05.41M 2015-11-07T21:37:01.970Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5994 21:37:05.61M 2015-11-07T21:37:02.175Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5991 21:37:05.80M 2015-11-07T21:37:02.375Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5986 21:37:06.02M 2015-11-07T21:37:02.580Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5977 21:37:06.22M 2015-11-07T21:37:02.785Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.526 1499.5968 21:37:06.42M 2015-11-07T21:37:03.005Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.343 34.521 1499.5903 21:37:06.62M 2015-11-07T21:37:03.190Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.343 34.521 1499.5889 21:37:06.84M 2015-11-07T21:37:03.395Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.342 34.520 1499.5883 21:37:07.04M 2015-11-07T21:37:03.595Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5863 21:37:07.24M 2015-11-07T21:37:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5853 21:37:07.44M 2015-11-07T21:37:04.012Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.341 34.520 1499.5846 21:37:07.64M 2015-11-07T21:37:04.205Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.520 1499.5836 21:37:07.84M 2015-11-07T21:37:04.410Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5844 21:37:08.06M 2015-11-07T21:37:04.610Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.521 1499.5828 21:37:08.26M 2015-11-07T21:37:04.815Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5822 21:37:08.45M 2015-11-07T21:37:05.015Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5811 21:37:08.65M 2015-11-07T21:37:05.220Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5803 21:37:08.85M 2015-11-07T21:37:05.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5801 21:37:09.07M 2015-11-07T21:37:05.626Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5789 21:37:09.27M 2015-11-07T21:37:05.830Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5771 21:37:09.47M 2015-11-07T21:37:06.035Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5753 21:37:09.67M 2015-11-07T21:37:06.235Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5778 21:37:09.87M 2015-11-07T21:37:06.440Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.522 1499.5785 21:37:10.09M 2015-11-07T21:37:06.640Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.522 1499.5796 21:37:10.28M 2015-11-07T21:37:06.861Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5803 21:37:10.48M 2015-11-07T21:37:07.050Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5814 21:37:10.68M 2015-11-07T21:37:07.250Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.522 1499.5825 21:37:10.88M 2015-11-07T21:37:07.470Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.351 34.530 1499.5920 21:37:11.10M 2015-11-07T21:37:07.660Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.351 34.530 1499.5938 21:37:11.31M 2015-11-07T21:37:07.860Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.525 1499.5864 21:37:11.50M 2015-11-07T21:37:08.066Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5851 21:37:11.70M 2015-11-07T21:37:08.265Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.522 1499.5841 21:37:11.89M 2015-11-07T21:37:08.470Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.341 34.521 1499.5817 21:37:12.11M 2015-11-07T21:37:08.675Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5802 21:37:12.31M 2015-11-07T21:37:08.875Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.339 34.519 1499.5795 21:37:12.51M 2015-11-07T21:37:09.080Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.338 34.518 1499.5776 21:37:12.71M 2015-11-07T21:37:09.280Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5861 21:37:12.91M 2015-11-07T21:37:09.485Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5863 21:37:13.13M 2015-11-07T21:37:09.685Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5829 21:37:13.33M 2015-11-07T21:37:09.890Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5808 21:37:13.53M 2015-11-07T21:37:10.095Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.522 1499.5791 21:37:13.73M 2015-11-07T21:37:10.304Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5817 21:37:13.93M 2015-11-07T21:37:10.500Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.524 1499.5826 21:37:14.15M 2015-11-07T21:37:10.700Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5835 21:37:14.34M 2015-11-07T21:37:10.905Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5837 21:37:14.54M 2015-11-07T21:37:11.110Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5839 21:37:14.74M 2015-11-07T21:37:11.310Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5840 21:37:14.94M 2015-11-07T21:37:11.510Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5846 21:37:15.16M 2015-11-07T21:37:11.715Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5850 21:37:15.36M 2015-11-07T21:37:11.940Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5839 21:37:15.55M 2015-11-07T21:37:12.120Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5825 21:37:15.77M 2015-11-07T21:37:12.326Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.522 1499.5818 21:37:15.95M 2015-11-07T21:37:12.531Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5806 21:37:16.17M 2015-11-07T21:37:12.735Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5790 21:37:16.37M 2015-11-07T21:37:12.935Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5795 21:37:16.57M 2015-11-07T21:37:13.141Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5792 21:37:16.77M 2015-11-07T21:37:13.341Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5782 21:37:16.97M 2015-11-07T21:37:13.546Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5781 21:37:17.19M 2015-11-07T21:37:13.745Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5786 21:37:17.39M 2015-11-07T21:37:13.950Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5804 21:37:17.59M 2015-11-07T21:37:14.155Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5809 21:37:17.79M 2015-11-07T21:37:14.356Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5809 21:37:18.00M 2015-11-07T21:37:14.560Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5806 21:37:18.20M 2015-11-07T21:37:14.761Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 21:37:18.40M 2015-11-07T21:37:14.966Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5813 21:37:18.60M 2015-11-07T21:37:15.170Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5803 21:37:18.80M 2015-11-07T21:37:15.371Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.341 34.521 1499.5800 21:37:19.02M 2015-11-07T21:37:15.576Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5804 21:37:19.22M 2015-11-07T21:37:15.781Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5817 21:37:19.42M 2015-11-07T21:37:15.981Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.343 34.523 1499.5818 21:37:19.62M 2015-11-07T21:37:16.186Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.522 1499.5813 21:37:19.82M 2015-11-07T21:37:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5804 21:37:20.03M 2015-11-07T21:37:16.591Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5879 21:37:20.25M 2015-11-07T21:37:16.812Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.350 34.531 1499.5865 21:37:20.43M 2015-11-07T21:37:16.996Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.533 1499.5864 21:37:20.63M 2015-11-07T21:37:17.201Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.351 34.532 1499.5852 21:37:20.83M 2015-11-07T21:37:17.406Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.354 34.536 1499.5881 21:37:21.05M 2015-11-07T21:37:17.606Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.354 34.536 1499.5876 21:37:21.25M 2015-11-07T21:37:17.806Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.354 34.536 1499.5881 21:37:21.45M 2015-11-07T21:37:18.011Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.354 34.536 1499.5878 21:37:21.64M 2015-11-07T21:37:18.211Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.353 34.536 1499.5874 21:37:21.84M 2015-11-07T21:37:18.416Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.353 34.535 1499.5868 21:37:22.06M 2015-11-07T21:37:18.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.352 34.534 1499.5851 21:37:22.26M 2015-11-07T21:37:18.826Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.351 34.534 1499.5837 21:37:22.46M 2015-11-07T21:37:19.026Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.350 34.533 1499.5825 21:37:22.66M 2015-11-07T21:37:19.231Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.349 34.532 1499.5811 21:37:22.86M 2015-11-07T21:37:19.437Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.530 1499.5797 21:37:23.08M 2015-11-07T21:37:19.636Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5791 21:37:23.28M 2015-11-07T21:37:19.841Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5801 21:37:23.48M 2015-11-07T21:37:20.041Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5804 21:37:23.68M 2015-11-07T21:37:20.241Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5802 21:37:23.87M 2015-11-07T21:37:20.446Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5795 21:37:24.09M 2015-11-07T21:37:20.646Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5784 21:37:24.29M 2015-11-07T21:37:20.871Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5774 21:37:24.49M 2015-11-07T21:37:21.056Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5774 21:37:24.71M 2015-11-07T21:37:21.261Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5839 21:37:24.89M 2015-11-07T21:37:21.466Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5837 21:37:25.11M 2015-11-07T21:37:21.666Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.527 1499.5845 21:37:25.31M 2015-11-07T21:37:21.871Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.533 1499.5909 21:37:25.51M 2015-11-07T21:37:22.071Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5872 21:37:25.71M 2015-11-07T21:37:22.276Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5743 21:37:25.91M 2015-11-07T21:37:22.476Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5752 21:37:26.13M 2015-11-07T21:37:22.681Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5763 21:37:26.32M 2015-11-07T21:37:22.886Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5768 21:37:26.52M 2015-11-07T21:37:23.086Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5780 21:37:26.72M 2015-11-07T21:37:23.291Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5784 21:37:26.92M 2015-11-07T21:37:23.491Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 21:37:27.14M 2015-11-07T21:37:23.696Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5795 21:37:27.34M 2015-11-07T21:37:23.901Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5801 21:37:27.54M 2015-11-07T21:37:24.101Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.522 1499.5795 21:37:27.74M 2015-11-07T21:37:24.306Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5804 21:37:27.94M 2015-11-07T21:37:24.511Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5804 21:37:28.15M 2015-11-07T21:37:24.711Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5806 21:37:28.35M 2015-11-07T21:37:24.916Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5811 21:37:28.55M 2015-11-07T21:37:25.116Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5818 21:37:28.75M 2015-11-07T21:37:25.336Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5820 21:37:28.95M 2015-11-07T21:37:25.526Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5814 21:37:29.18M 2015-11-07T21:37:25.721Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5806 21:37:29.37M 2015-11-07T21:37:25.931Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5808 21:37:29.56M 2015-11-07T21:37:26.131Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5817 21:37:29.76M 2015-11-07T21:37:26.336Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5809 21:37:29.96M 2015-11-07T21:37:26.541Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5819 21:37:30.19M 2015-11-07T21:37:26.744Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5820 21:37:30.38M 2015-11-07T21:37:26.946Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5822 21:37:30.58M 2015-11-07T21:37:27.146Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5828 21:37:30.78M 2015-11-07T21:37:27.379Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5826 21:37:31.00M 2015-11-07T21:37:27.556Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5829 21:37:31.20M 2015-11-07T21:37:27.756Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5795 21:37:31.40M 2015-11-07T21:37:27.961Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5793 21:37:31.60M 2015-11-07T21:37:28.166Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5806 21:37:31.80M 2015-11-07T21:37:28.366Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5741 21:37:32.01M 2015-11-07T21:37:28.571Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.520 1499.5780 21:37:32.21M 2015-11-07T21:37:28.771Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.521 1499.5789 21:37:32.41M 2015-11-07T21:37:28.976Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.349 34.529 1499.5890 21:37:32.61M 2015-11-07T21:37:29.181Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5887 21:37:32.81M 2015-11-07T21:37:29.381Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5896 21:37:33.03M 2015-11-07T21:37:29.581Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.521 1499.5808 21:37:33.23M 2015-11-07T21:37:29.801Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.340 34.520 1499.5790 21:37:33.42M 2015-11-07T21:37:29.991Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.336 34.516 1499.5742 21:37:33.64M 2015-11-07T21:37:30.191Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5757 21:37:33.83M 2015-11-07T21:37:30.396Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5756 21:37:34.04M 2015-11-07T21:37:30.601Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5754 21:37:34.24M 2015-11-07T21:37:30.801Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.517 1499.5757 21:37:34.44M 2015-11-07T21:37:31.001Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5751 21:37:34.64M 2015-11-07T21:37:31.211Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5750 21:37:34.84M 2015-11-07T21:37:31.416Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5759 21:37:35.06M 2015-11-07T21:37:31.616Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5735 21:37:35.26M 2015-11-07T21:37:31.816Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5741 21:37:35.46M 2015-11-07T21:37:32.021Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5750 21:37:35.66M 2015-11-07T21:37:32.221Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5751 21:37:35.85M 2015-11-07T21:37:32.426Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.519 1499.5752 21:37:36.07M 2015-11-07T21:37:32.626Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5763 21:37:36.27M 2015-11-07T21:37:32.836Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5770 21:37:36.47M 2015-11-07T21:37:33.036Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5770 21:37:36.67M 2015-11-07T21:37:33.242Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5792 21:37:36.87M 2015-11-07T21:37:33.441Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5858 21:37:37.09M 2015-11-07T21:37:33.641Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5857 21:37:37.29M 2015-11-07T21:37:33.851Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5863 21:37:37.48M 2015-11-07T21:37:34.051Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.518 1499.5767 21:37:37.69M 2015-11-07T21:37:34.271Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5784 21:37:37.88M 2015-11-07T21:37:34.456Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5786 21:37:38.12M 2015-11-07T21:37:34.657Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5790 21:37:38.30M 2015-11-07T21:37:34.861Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.520 1499.5806 21:37:38.50M 2015-11-07T21:37:35.066Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.340 34.521 1499.5809 21:37:38.70M 2015-11-07T21:37:35.266Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.521 1499.5806 21:37:38.90M 2015-11-07T21:37:35.471Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.522 1499.5819 21:37:39.12M 2015-11-07T21:37:35.676Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5835 21:37:39.32M 2015-11-07T21:37:35.876Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5846 21:37:39.52M 2015-11-07T21:37:36.082Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5846 21:37:39.72M 2015-11-07T21:37:36.282Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5853 21:37:39.91M 2015-11-07T21:37:36.487Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5854 21:37:40.13M 2015-11-07T21:37:36.692Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5854 21:37:40.33M 2015-11-07T21:37:36.896Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.344 34.523 1499.5861 21:37:40.53M 2015-11-07T21:37:37.096Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5859 21:37:40.73M 2015-11-07T21:37:37.302Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5864 21:37:40.93M 2015-11-07T21:37:37.502Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5873 21:37:41.15M 2015-11-07T21:37:37.707Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5876 21:37:41.35M 2015-11-07T21:37:37.912Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5875 21:37:41.55M 2015-11-07T21:37:38.112Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.346 34.524 1499.5875 21:37:41.75M 2015-11-07T21:37:38.316Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.346 34.525 1499.5890 21:37:41.94M 2015-11-07T21:37:38.517Z|I-OCEAN7-304-XXXX| 25.17 12.867 40.346 34.525 1499.5897 21:37:42.16M 2015-11-07T21:37:38.737Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.346 34.524 1499.5895 21:37:42.36M 2015-11-07T21:37:38.922Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.345 34.524 1499.5887 21:37:42.58M 2015-11-07T21:37:39.127Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.345 34.524 1499.5887 21:37:42.76M 2015-11-07T21:37:39.327Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.524 1499.5891 21:37:42.96M 2015-11-07T21:37:39.532Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.524 1499.5892 21:37:43.17M 2015-11-07T21:37:39.737Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.525 1499.5895 21:37:43.38M 2015-11-07T21:37:39.937Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.346 34.525 1499.5892 21:37:43.58M 2015-11-07T21:37:40.142Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.347 34.525 1499.5892 21:37:43.78M 2015-11-07T21:37:40.347Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.347 34.525 1499.5889 21:37:43.97M 2015-11-07T21:37:40.547Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.526 1499.5879 21:37:44.19M 2015-11-07T21:37:40.752Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5875 21:37:44.39M 2015-11-07T21:37:40.957Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5856 21:37:44.59M 2015-11-07T21:37:41.157Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.525 1499.5852 21:37:44.79M 2015-11-07T21:37:41.357Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5839 21:37:45.01M 2015-11-07T21:37:41.567Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5824 21:37:45.21M 2015-11-07T21:37:41.767Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5806 21:37:45.41M 2015-11-07T21:37:41.972Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5791 21:37:45.61M 2015-11-07T21:37:42.172Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:37:45.81M 2015-11-07T21:37:42.372Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5759 21:37:46.02M 2015-11-07T21:37:42.577Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5763 21:37:46.22M 2015-11-07T21:37:42.782Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5767 21:37:46.42M 2015-11-07T21:37:42.987Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5748 21:37:46.62M 2015-11-07T21:37:43.207Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.521 1499.5747 21:37:46.82M 2015-11-07T21:37:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.521 1499.5753 21:37:47.06M 2015-11-07T21:37:43.592Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.339 34.521 1499.5752 21:37:47.24M 2015-11-07T21:37:43.797Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5759 21:37:47.44M 2015-11-07T21:37:43.997Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5768 21:37:47.64M 2015-11-07T21:37:44.202Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.339 34.520 1499.5770 21:37:47.83M 2015-11-07T21:37:44.407Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5797 21:37:48.05M 2015-11-07T21:37:44.607Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5804 21:37:48.25M 2015-11-07T21:37:44.812Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.523 1499.5824 21:37:48.45M 2015-11-07T21:37:45.012Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.524 1499.5836 21:37:48.65M 2015-11-07T21:37:45.217Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5850 21:37:48.85M 2015-11-07T21:37:45.417Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.525 1499.5856 21:37:49.07M 2015-11-07T21:37:45.622Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5853 21:37:49.27M 2015-11-07T21:37:45.827Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5835 21:37:49.47M 2015-11-07T21:37:46.032Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5835 21:37:49.67M 2015-11-07T21:37:46.232Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5833 21:37:49.86M 2015-11-07T21:37:46.437Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5873 21:37:50.08M 2015-11-07T21:37:46.637Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5886 21:37:50.28M 2015-11-07T21:37:46.854Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5847 21:37:50.48M 2015-11-07T21:37:47.042Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5840 21:37:50.68M 2015-11-07T21:37:47.247Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.523 1499.5830 21:37:50.88M 2015-11-07T21:37:47.452Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5819 21:37:51.10M 2015-11-07T21:37:47.672Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5823 21:37:51.30M 2015-11-07T21:37:47.857Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5815 21:37:51.51M 2015-11-07T21:37:48.062Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5804 21:37:51.70M 2015-11-07T21:37:48.262Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5809 21:37:51.89M 2015-11-07T21:37:48.467Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5819 21:37:52.11M 2015-11-07T21:37:48.667Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.344 34.524 1499.5831 21:37:52.31M 2015-11-07T21:37:48.876Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.345 34.525 1499.5839 21:37:52.51M 2015-11-07T21:37:49.077Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.346 34.526 1499.5852 21:37:52.71M 2015-11-07T21:37:49.277Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.527 1499.5863 21:37:52.91M 2015-11-07T21:37:49.482Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5872 21:37:53.13M 2015-11-07T21:37:49.682Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5874 21:37:53.33M 2015-11-07T21:37:49.901Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.528 1499.5880 21:37:53.53M 2015-11-07T21:37:50.092Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5865 21:37:53.72M 2015-11-07T21:37:50.301Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5865 21:37:53.93M 2015-11-07T21:37:50.497Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.527 1499.5859 21:37:54.14M 2015-11-07T21:37:50.697Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5853 21:37:54.34M 2015-11-07T21:37:50.902Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5850 21:37:54.54M 2015-11-07T21:37:51.107Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5842 21:37:54.74M 2015-11-07T21:37:51.307Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5828 21:37:54.94M 2015-11-07T21:37:51.512Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5819 21:37:55.16M 2015-11-07T21:37:51.712Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5809 21:37:55.36M 2015-11-07T21:37:51.922Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5806 21:37:55.55M 2015-11-07T21:37:52.137Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5798 21:37:55.76M 2015-11-07T21:37:52.322Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5786 21:37:55.97M 2015-11-07T21:37:52.538Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5781 21:37:56.17M 2015-11-07T21:37:52.732Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5775 21:37:56.37M 2015-11-07T21:37:52.932Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5781 21:37:56.57M 2015-11-07T21:37:53.137Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5800 21:37:56.77M 2015-11-07T21:37:53.337Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5813 21:37:56.97M 2015-11-07T21:37:53.542Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5804 21:37:57.19M 2015-11-07T21:37:53.742Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5786 21:37:57.39M 2015-11-07T21:37:53.947Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.521 1499.5791 21:37:57.58M 2015-11-07T21:37:54.147Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5790 21:37:57.78M 2015-11-07T21:37:54.352Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5785 21:37:58.00M 2015-11-07T21:37:54.557Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5779 21:37:58.20M 2015-11-07T21:37:54.757Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5781 21:37:58.40M 2015-11-07T21:37:54.962Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5780 21:37:58.60M 2015-11-07T21:37:55.167Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5782 21:37:58.80M 2015-11-07T21:37:55.367Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5780 21:37:59.02M 2015-11-07T21:37:55.572Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 21:37:59.21M 2015-11-07T21:37:55.777Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5786 21:37:59.41M 2015-11-07T21:37:55.977Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5779 21:37:59.61M 2015-11-07T21:37:56.182Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5789 21:37:59.82M 2015-11-07T21:37:56.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5793 21:38:00.03M 2015-11-07T21:37:56.597Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5802 21:38:00.23M 2015-11-07T21:37:56.792Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 21:38:00.44M 2015-11-07T21:37:56.992Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 21:38:00.63M 2015-11-07T21:37:57.197Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5760 21:38:00.83M 2015-11-07T21:37:57.402Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5802 21:38:01.05M 2015-11-07T21:37:57.602Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5825 21:38:01.25M 2015-11-07T21:37:57.807Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5839 21:38:01.45M 2015-11-07T21:37:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5862 21:38:01.64M 2015-11-07T21:37:58.224Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5887 21:38:01.84M 2015-11-07T21:37:58.412Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5903 21:38:02.06M 2015-11-07T21:37:58.617Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5920 21:38:02.26M 2015-11-07T21:37:58.822Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5938 21:38:02.46M 2015-11-07T21:37:59.023Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5868 21:38:02.66M 2015-11-07T21:37:59.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5857 21:38:02.86M 2015-11-07T21:37:59.432Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5841 21:38:03.08M 2015-11-07T21:37:59.632Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5823 21:38:03.28M 2015-11-07T21:37:59.832Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5817 21:38:03.48M