2015-11-07T21:34:00.057Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5822 21:34:03.70M 2015-11-07T21:34:00.262Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.522 1499.5802 21:34:03.88M 2015-11-07T21:34:00.462Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5796 21:34:04.10M 2015-11-07T21:34:00.662Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5786 21:34:04.30M 2015-11-07T21:34:00.872Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.340 34.521 1499.5776 21:34:04.50M 2015-11-07T21:34:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5769 21:34:04.70M 2015-11-07T21:34:01.272Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5771 21:34:04.89M 2015-11-07T21:34:01.472Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5789 21:34:05.11M 2015-11-07T21:34:01.677Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5796 21:34:05.31M 2015-11-07T21:34:01.887Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.519 1499.5793 21:34:05.51M 2015-11-07T21:34:02.087Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5784 21:34:05.71M 2015-11-07T21:34:02.287Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5786 21:34:05.91M 2015-11-07T21:34:02.492Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5793 21:34:06.13M 2015-11-07T21:34:02.697Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5795 21:34:06.33M 2015-11-07T21:34:02.897Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.519 1499.5808 21:34:06.53M 2015-11-07T21:34:03.102Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.518 1499.5811 21:34:06.73M 2015-11-07T21:34:03.303Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.518 1499.5814 21:34:06.93M 2015-11-07T21:34:03.507Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.339 34.518 1499.5825 21:34:07.14M 2015-11-07T21:34:03.712Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5840 21:34:07.35M 2015-11-07T21:34:03.912Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.340 34.519 1499.5844 21:34:07.54M 2015-11-07T21:34:04.117Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.340 34.519 1499.5837 21:34:07.74M 2015-11-07T21:34:04.337Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5837 21:34:07.94M 2015-11-07T21:34:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.341 34.520 1499.5835 21:34:08.18M 2015-11-07T21:34:04.727Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.520 1499.5825 21:34:08.36M 2015-11-07T21:34:04.932Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.331 34.511 1499.5712 21:34:08.56M 2015-11-07T21:34:05.132Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.333 34.513 1499.5720 21:34:08.76M 2015-11-07T21:34:05.337Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.334 34.514 1499.5732 21:34:08.96M 2015-11-07T21:34:05.537Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.335 34.515 1499.5737 21:34:09.17M 2015-11-07T21:34:05.742Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.344 34.524 1499.5833 21:34:09.37M 2015-11-07T21:34:05.942Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5824 21:34:09.57M 2015-11-07T21:34:06.148Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.351 34.531 1499.5902 21:34:09.77M 2015-11-07T21:34:06.352Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.351 34.531 1499.5907 21:34:09.97M 2015-11-07T21:34:06.552Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.351 34.530 1499.5900 21:34:10.19M 2015-11-07T21:34:06.758Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.350 34.530 1499.5902 21:34:10.39M 2015-11-07T21:34:06.958Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.350 34.529 1499.5897 21:34:10.59M 2015-11-07T21:34:07.163Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.349 34.528 1499.5886 21:34:10.79M 2015-11-07T21:34:07.368Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.348 34.527 1499.5876 21:34:11.01M 2015-11-07T21:34:07.568Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.343 34.522 1499.5819 21:34:11.21M 2015-11-07T21:34:07.773Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.342 34.522 1499.5813 21:34:11.40M 2015-11-07T21:34:07.977Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5819 21:34:11.60M 2015-11-07T21:34:08.178Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5819 21:34:11.80M 2015-11-07T21:34:08.383Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5812 21:34:12.02M 2015-11-07T21:34:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5905 21:34:12.22M 2015-11-07T21:34:08.803Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.351 34.531 1499.5913 21:34:12.42M 2015-11-07T21:34:08.988Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.532 1499.5922 21:34:12.63M 2015-11-07T21:34:09.193Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5859 21:34:12.82M 2015-11-07T21:34:09.398Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5847 21:34:13.04M 2015-11-07T21:34:09.598Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5835 21:34:13.23M 2015-11-07T21:34:09.803Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5834 21:34:13.43M 2015-11-07T21:34:10.008Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5830 21:34:13.63M 2015-11-07T21:34:10.213Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5834 21:34:13.83M 2015-11-07T21:34:10.413Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.526 1499.5844 21:34:14.05M 2015-11-07T21:34:10.618Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5828 21:34:14.25M 2015-11-07T21:34:10.813Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5841 21:34:14.45M 2015-11-07T21:34:11.023Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5845 21:34:14.65M 2015-11-07T21:34:11.223Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5853 21:34:14.85M 2015-11-07T21:34:11.428Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5856 21:34:15.07M 2015-11-07T21:34:11.628Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.516 1499.5751 21:34:15.27M 2015-11-07T21:34:11.833Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.516 1499.5748 21:34:15.46M 2015-11-07T21:34:12.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.335 34.515 1499.5752 21:34:15.66M 2015-11-07T21:34:12.238Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.335 34.515 1499.5759 21:34:15.86M 2015-11-07T21:34:12.443Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.334 34.514 1499.5753 21:34:16.08M 2015-11-07T21:34:12.648Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.335 34.514 1499.5762 21:34:16.28M 2015-11-07T21:34:12.843Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.334 34.514 1499.5756 21:34:16.48M 2015-11-07T21:34:13.053Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.335 34.515 1499.5758 21:34:16.67M 2015-11-07T21:34:13.273Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5765 21:34:16.88M 2015-11-07T21:34:13.458Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5825 21:34:17.11M 2015-11-07T21:34:13.663Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5822 21:34:17.29M 2015-11-07T21:34:13.863Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.521 1499.5793 21:34:17.49M 2015-11-07T21:34:14.063Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5793 21:34:17.69M 2015-11-07T21:34:14.268Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.521 1499.5792 21:34:17.89M 2015-11-07T21:34:14.473Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.521 1499.5786 21:34:18.11M 2015-11-07T21:34:14.673Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5835 21:34:18.31M 2015-11-07T21:34:14.878Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.346 34.525 1499.5852 21:34:18.51M 2015-11-07T21:34:15.083Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.347 34.526 1499.5865 21:34:18.71M 2015-11-07T21:34:15.288Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.348 34.527 1499.5873 21:34:18.91M 2015-11-07T21:34:15.488Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.348 34.528 1499.5881 21:34:19.13M 2015-11-07T21:34:15.688Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.349 34.529 1499.5885 21:34:19.32M 2015-11-07T21:34:15.893Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.350 34.529 1499.5894 21:34:19.52M 2015-11-07T21:34:16.098Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.351 34.530 1499.5900 21:34:19.72M 2015-11-07T21:34:16.298Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.350 34.529 1499.5903 21:34:19.92M 2015-11-07T21:34:16.503Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.349 34.529 1499.5901 21:34:20.14M 2015-11-07T21:34:16.718Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.349 34.528 1499.5896 21:34:20.34M 2015-11-07T21:34:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5894 21:34:20.54M 2015-11-07T21:34:17.140Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5883 21:34:20.74M 2015-11-07T21:34:17.318Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.347 34.526 1499.5867 21:34:20.94M 2015-11-07T21:34:17.518Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5857 21:34:21.16M 2015-11-07T21:34:17.738Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5854 21:34:21.36M 2015-11-07T21:34:17.923Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:34:21.57M 2015-11-07T21:34:18.123Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5856 21:34:21.75M 2015-11-07T21:34:18.328Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5847 21:34:21.95M 2015-11-07T21:34:18.533Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 21:34:22.17M 2015-11-07T21:34:18.738Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5847 21:34:22.37M 2015-11-07T21:34:18.938Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5840 21:34:22.57M 2015-11-07T21:34:19.143Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5826 21:34:22.77M 2015-11-07T21:34:19.348Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.524 1499.5829 21:34:22.97M 2015-11-07T21:34:19.548Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5830 21:34:23.19M 2015-11-07T21:34:19.753Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.530 1499.5900 21:34:23.39M 2015-11-07T21:34:19.953Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5912 21:34:23.58M 2015-11-07T21:34:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.351 34.530 1499.5923 21:34:23.78M 2015-11-07T21:34:20.358Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5924 21:34:24.00M 2015-11-07T21:34:20.563Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5927 21:34:24.20M 2015-11-07T21:34:20.763Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5935 21:34:24.40M 2015-11-07T21:34:20.968Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5931 21:34:24.60M 2015-11-07T21:34:21.173Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.530 1499.5917 21:34:24.80M 2015-11-07T21:34:21.373Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.530 1499.5896 21:34:25.02M 2015-11-07T21:34:21.578Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5890 21:34:25.21M 2015-11-07T21:34:21.778Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5875 21:34:25.41M 2015-11-07T21:34:21.983Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:34:25.61M 2015-11-07T21:34:22.203Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5852 21:34:25.81M 2015-11-07T21:34:22.393Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5861 21:34:26.05M 2015-11-07T21:34:22.593Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5865 21:34:26.23M 2015-11-07T21:34:22.798Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5870 21:34:26.43M 2015-11-07T21:34:22.998Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5872 21:34:26.63M 2015-11-07T21:34:23.198Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.348 34.529 1499.5863 21:34:26.83M 2015-11-07T21:34:23.403Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5867 21:34:27.04M 2015-11-07T21:34:23.608Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5874 21:34:27.24M 2015-11-07T21:34:23.813Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.525 1499.5824 21:34:27.44M 2015-11-07T21:34:24.018Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.348 34.528 1499.5867 21:34:27.64M 2015-11-07T21:34:24.218Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5845 21:34:27.84M 2015-11-07T21:34:24.423Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5833 21:34:28.06M 2015-11-07T21:34:24.628Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5839 21:34:28.26M 2015-11-07T21:34:24.828Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5840 21:34:28.46M 2015-11-07T21:34:25.046Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5850 21:34:28.66M 2015-11-07T21:34:25.233Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5856 21:34:28.86M 2015-11-07T21:34:25.438Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5865 21:34:29.08M 2015-11-07T21:34:25.638Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5867 21:34:29.27M 2015-11-07T21:34:25.843Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5875 21:34:29.47M 2015-11-07T21:34:26.048Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5887 21:34:29.67M 2015-11-07T21:34:26.248Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5889 21:34:29.87M 2015-11-07T21:34:26.453Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5878 21:34:30.09M 2015-11-07T21:34:26.668Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5884 21:34:30.29M 2015-11-07T21:34:26.859Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5876 21:34:30.50M 2015-11-07T21:34:27.063Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5867 21:34:30.69M 2015-11-07T21:34:27.263Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5861 21:34:30.89M 2015-11-07T21:34:27.463Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5854 21:34:31.10M 2015-11-07T21:34:27.668Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.524 1499.5906 21:34:31.30M 2015-11-07T21:34:27.874Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.340 34.518 1499.5839 21:34:31.50M 2015-11-07T21:34:28.078Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.340 34.518 1499.5834 21:34:31.70M 2015-11-07T21:34:28.278Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.340 34.518 1499.5831 21:34:31.90M 2015-11-07T21:34:28.483Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.340 34.518 1499.5846 21:34:32.12M 2015-11-07T21:34:28.683Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.341 34.519 1499.5853 21:34:32.32M 2015-11-07T21:34:28.904Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.341 34.519 1499.5864 21:34:32.52M 2015-11-07T21:34:29.088Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.342 34.520 1499.5875 21:34:32.72M 2015-11-07T21:34:29.293Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.342 34.520 1499.5876 21:34:32.92M 2015-11-07T21:34:29.498Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.522 1499.5884 21:34:33.14M 2015-11-07T21:34:29.698Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.522 1499.5879 21:34:33.33M 2015-11-07T21:34:29.903Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.521 1499.5858 21:34:33.53M 2015-11-07T21:34:30.109Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.338 34.517 1499.5797 21:34:33.73M 2015-11-07T21:34:30.308Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.517 1499.5790 21:34:33.93M 2015-11-07T21:34:30.513Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.517 1499.5795 21:34:34.15M 2015-11-07T21:34:30.713Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.338 34.518 1499.5789 21:34:34.35M 2015-11-07T21:34:30.918Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5790 21:34:34.55M 2015-11-07T21:34:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5797 21:34:34.75M 2015-11-07T21:34:31.324Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5793 21:34:34.96M 2015-11-07T21:34:31.528Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5798 21:34:35.17M 2015-11-07T21:34:31.728Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.522 1499.5807 21:34:35.36M 2015-11-07T21:34:31.934Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5807 21:34:35.56M 2015-11-07T21:34:32.139Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5807 21:34:35.76M 2015-11-07T21:34:32.339Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5872 21:34:35.96M 2015-11-07T21:34:32.544Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5874 21:34:36.18M 2015-11-07T21:34:32.744Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5868 21:34:36.38M 2015-11-07T21:34:32.949Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5876 21:34:36.58M 2015-11-07T21:34:33.149Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5867 21:34:36.78M 2015-11-07T21:34:33.354Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.525 1499.5859 21:34:36.97M 2015-11-07T21:34:33.559Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.526 1499.5862 21:34:37.20M 2015-11-07T21:34:33.759Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.527 1499.5873 21:34:37.39M 2015-11-07T21:34:33.964Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5880 21:34:37.59M 2015-11-07T21:34:34.179Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5809 21:34:37.79M 2015-11-07T21:34:34.369Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5812 21:34:38.01M 2015-11-07T21:34:34.574Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5813 21:34:38.21M 2015-11-07T21:34:34.779Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.522 1499.5820 21:34:38.41M 2015-11-07T21:34:34.979Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5836 21:34:38.61M 2015-11-07T21:34:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5835 21:34:38.81M 2015-11-07T21:34:35.384Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.342 34.522 1499.5825 21:34:39.02M 2015-11-07T21:34:35.604Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5820 21:34:39.22M 2015-11-07T21:34:35.794Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5831 21:34:39.44M 2015-11-07T21:34:35.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.343 34.522 1499.5841 21:34:39.62M 2015-11-07T21:34:36.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5831 21:34:39.82M 2015-11-07T21:34:36.399Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5818 21:34:40.04M 2015-11-07T21:34:36.604Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5813 21:34:40.24M 2015-11-07T21:34:36.809Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5813 21:34:40.44M 2015-11-07T21:34:37.009Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5751 21:34:40.64M 2015-11-07T21:34:37.209Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.335 34.515 1499.5745 21:34:40.84M 2015-11-07T21:34:37.414Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.515 1499.5734 21:34:41.05M 2015-11-07T21:34:37.619Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.333 34.514 1499.5724 21:34:41.25M 2015-11-07T21:34:37.828Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.333 34.513 1499.5723 21:34:41.45M 2015-11-07T21:34:38.024Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.337 34.517 1499.5770 21:34:41.65M 2015-11-07T21:34:38.229Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5785 21:34:41.85M 2015-11-07T21:34:38.429Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.519 1499.5812 21:34:42.07M 2015-11-07T21:34:38.634Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5863 21:34:42.27M 2015-11-07T21:34:38.834Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.523 1499.5858 21:34:42.47M 2015-11-07T21:34:39.039Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5857 21:34:42.67M 2015-11-07T21:34:39.239Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5859 21:34:42.87M 2015-11-07T21:34:39.444Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5852 21:34:43.08M 2015-11-07T21:34:39.694Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5874 21:34:43.28M 2015-11-07T21:34:39.849Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5874 21:34:43.53M 2015-11-07T21:34:40.069Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.524 1499.5878 21:34:43.68M 2015-11-07T21:34:40.259Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5875 21:34:43.89M 2015-11-07T21:34:40.459Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5880 21:34:44.10M 2015-11-07T21:34:40.664Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.528 1499.5922 21:34:44.30M 2015-11-07T21:34:40.869Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.346 34.525 1499.5885 21:34:44.50M 2015-11-07T21:34:41.069Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5881 21:34:44.70M 2015-11-07T21:34:41.269Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5803 21:34:44.90M 2015-11-07T21:34:41.474Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5785 21:34:45.11M 2015-11-07T21:34:41.679Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.521 1499.5801 21:34:45.31M 2015-11-07T21:34:41.879Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5800 21:34:45.51M 2015-11-07T21:34:42.084Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5806 21:34:45.71M 2015-11-07T21:34:42.289Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5807 21:34:45.91M 2015-11-07T21:34:42.489Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5808 21:34:46.13M 2015-11-07T21:34:42.694Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5800 21:34:46.33M 2015-11-07T21:34:42.894Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5796 21:34:46.53M 2015-11-07T21:34:43.099Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5846 21:34:46.73M 2015-11-07T21:34:43.304Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5858 21:34:46.93M 2015-11-07T21:34:43.509Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5870 21:34:47.14M 2015-11-07T21:34:43.709Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5876 21:34:47.34M 2015-11-07T21:34:43.914Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5885 21:34:47.54M 2015-11-07T21:34:44.114Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 21:34:47.74M 2015-11-07T21:34:44.319Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5825 21:34:47.94M 2015-11-07T21:34:44.539Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 21:34:48.16M 2015-11-07T21:34:44.769Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5812 21:34:48.37M 2015-11-07T21:34:44.924Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5796 21:34:48.60M 2015-11-07T21:34:45.129Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.342 34.523 1499.5789 21:34:48.75M 2015-11-07T21:34:45.329Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.527 1499.5831 21:34:48.96M 2015-11-07T21:34:45.534Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5844 21:34:49.17M 2015-11-07T21:34:45.739Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5857 21:34:49.37M 2015-11-07T21:34:45.944Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5859 21:34:49.57M 2015-11-07T21:34:46.146Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.527 1499.5847 21:34:49.77M 2015-11-07T21:34:46.350Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5834 21:34:49.97M 2015-11-07T21:34:46.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 21:34:50.19M 2015-11-07T21:34:46.754Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 21:34:50.39M 2015-11-07T21:34:46.959Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5859 21:34:50.59M 2015-11-07T21:34:47.159Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5869 21:34:50.79M 2015-11-07T21:34:47.364Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5886 21:34:51.01M 2015-11-07T21:34:47.564Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5826 21:34:51.20M 2015-11-07T21:34:47.769Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5823 21:34:51.40M 2015-11-07T21:34:47.974Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5818 21:34:51.60M 2015-11-07T21:34:48.174Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5811 21:34:51.80M 2015-11-07T21:34:48.379Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5825 21:34:52.02M 2015-11-07T21:34:48.580Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5823 21:34:52.22M 2015-11-07T21:34:48.789Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5824 21:34:52.42M 2015-11-07T21:34:49.004Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5828 21:34:52.62M 2015-11-07T21:34:49.189Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5837 21:34:52.83M 2015-11-07T21:34:49.394Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5836 21:34:53.03M 2015-11-07T21:34:49.594Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5826 21:34:53.23M 2015-11-07T21:34:49.844Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5814 21:34:53.43M 2015-11-07T21:34:50.004Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:34:53.68M 2015-11-07T21:34:50.204Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:34:53.83M 2015-11-07T21:34:50.409Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5800 21:34:54.05M 2015-11-07T21:34:50.614Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5801 21:34:54.25M 2015-11-07T21:34:50.814Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 21:34:54.45M 2015-11-07T21:34:51.019Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5802 21:34:54.65M 2015-11-07T21:34:51.219Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5797 21:34:54.85M 2015-11-07T21:34:51.419Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5801 21:34:55.06M 2015-11-07T21:34:51.629Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5809 21:34:55.26M 2015-11-07T21:34:51.830Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5813 21:34:55.46M 2015-11-07T21:34:52.029Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5804 21:34:55.66M 2015-11-07T21:34:52.235Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5801 21:34:55.86M 2015-11-07T21:34:52.446Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5808 21:34:56.08M 2015-11-07T21:34:52.644Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.526 1499.5804 21:34:56.28M 2015-11-07T21:34:52.844Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 21:34:56.48M 2015-11-07T21:34:53.044Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5812 21:34:56.68M 2015-11-07T21:34:53.250Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5820 21:34:56.87M 2015-11-07T21:34:53.470Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5833 21:34:57.09M 2015-11-07T21:34:53.655Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.529 1499.5846 21:34:57.31M 2015-11-07T21:34:53.860Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.529 1499.5857 21:34:57.49M 2015-11-07T21:34:54.065Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5867 21:34:57.69M 2015-11-07T21:34:54.269Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5870 21:34:57.89M 2015-11-07T21:34:54.470Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5878 21:34:58.11M 2015-11-07T21:34:54.675Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.532 1499.5878 21:34:58.31M 2015-11-07T21:34:54.920Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5782 21:34:58.51M 2015-11-07T21:34:55.079Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5774 21:34:58.75M 2015-11-07T21:34:55.285Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5778 21:34:58.91M 2015-11-07T21:34:55.480Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5706 21:34:59.12M 2015-11-07T21:34:55.690Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5701 21:34:59.32M 2015-11-07T21:34:55.890Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5701 21:34:59.52M 2015-11-07T21:34:56.095Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5702 21:34:59.72M 2015-11-07T21:34:56.295Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:34:59.92M 2015-11-07T21:34:56.500Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.518 1499.5691 21:35:00.14M 2015-11-07T21:34:56.705Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5696 21:35:00.34M 2015-11-07T21:34:56.906Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5756 21:35:00.54M 2015-11-07T21:34:57.110Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5775 21:35:00.74M 2015-11-07T21:34:57.315Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5797 21:35:00.94M 2015-11-07T21:34:57.515Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 21:35:01.16M 2015-11-07T21:34:57.715Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5820 21:35:01.35M 2015-11-07T21:34:57.940Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.527 1499.5834 21:35:01.55M 2015-11-07T21:34:58.125Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5835 21:35:01.77M 2015-11-07T21:34:58.330Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5839 21:35:01.95M 2015-11-07T21:34:58.530Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5760 21:35:02.17M 2015-11-07T21:34:58.735Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5743 21:35:02.37M 2015-11-07T21:34:58.935Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5709 21:35:02.57M 2015-11-07T21:34:59.140Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5691 21:35:02.77M 2015-11-07T21:34:59.345Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5676 21:35:02.97M 2015-11-07T21:34:59.546Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5668 21:35:03.19M 2015-11-07T21:34:59.750Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.335 34.519 1499.5653 21:35:03.38M