2015-11-07T21:30:00.072Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5787 21:30:03.69M 2015-11-07T21:30:00.277Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5784 21:30:03.89M 2015-11-07T21:30:00.527Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5782 21:30:04.11M 2015-11-07T21:30:00.687Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5774 21:30:04.35M 2015-11-07T21:30:00.887Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5775 21:30:04.51M 2015-11-07T21:30:01.087Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5774 21:30:04.70M 2015-11-07T21:30:01.292Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5767 21:30:04.90M 2015-11-07T21:30:01.502Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5758 21:30:05.12M 2015-11-07T21:30:01.703Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5757 21:30:05.32M 2015-11-07T21:30:01.902Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5757 21:30:05.52M 2015-11-07T21:30:02.102Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5769 21:30:05.72M 2015-11-07T21:30:02.307Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5779 21:30:05.92M 2015-11-07T21:30:02.507Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5776 21:30:06.14M 2015-11-07T21:30:02.712Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5770 21:30:06.34M 2015-11-07T21:30:02.917Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.521 1499.5773 21:30:06.54M 2015-11-07T21:30:03.137Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5786 21:30:06.74M 2015-11-07T21:30:03.327Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5793 21:30:06.95M 2015-11-07T21:30:03.527Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.342 34.523 1499.5797 21:30:07.16M 2015-11-07T21:30:03.732Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5802 21:30:07.35M 2015-11-07T21:30:03.932Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5814 21:30:07.55M 2015-11-07T21:30:04.132Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5818 21:30:07.75M 2015-11-07T21:30:04.337Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5819 21:30:07.95M 2015-11-07T21:30:04.542Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5825 21:30:08.17M 2015-11-07T21:30:04.747Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.343 34.523 1499.5815 21:30:08.37M 2015-11-07T21:30:04.947Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5818 21:30:08.57M 2015-11-07T21:30:05.147Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5815 21:30:08.77M 2015-11-07T21:30:05.352Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5815 21:30:08.96M 2015-11-07T21:30:05.597Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5815 21:30:09.18M 2015-11-07T21:30:05.762Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5812 21:30:09.43M 2015-11-07T21:30:05.962Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5807 21:30:09.58M 2015-11-07T21:30:06.162Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5798 21:30:09.78M 2015-11-07T21:30:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5789 21:30:10.00M 2015-11-07T21:30:06.572Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5779 21:30:10.20M 2015-11-07T21:30:06.772Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5784 21:30:10.40M 2015-11-07T21:30:06.977Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5781 21:30:10.59M 2015-11-07T21:30:07.177Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5770 21:30:10.79M 2015-11-07T21:30:07.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5771 21:30:11.01M 2015-11-07T21:30:07.602Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5754 21:30:11.21M 2015-11-07T21:30:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5731 21:30:11.43M 2015-11-07T21:30:07.992Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5715 21:30:11.61M 2015-11-07T21:30:08.197Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5708 21:30:11.81M 2015-11-07T21:30:08.397Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5704 21:30:12.03M 2015-11-07T21:30:08.602Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5703 21:30:12.23M 2015-11-07T21:30:08.807Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5698 21:30:12.43M 2015-11-07T21:30:09.007Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5699 21:30:12.63M 2015-11-07T21:30:09.212Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5701 21:30:12.82M 2015-11-07T21:30:09.412Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5704 21:30:13.04M 2015-11-07T21:30:09.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5710 21:30:13.24M 2015-11-07T21:30:09.823Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5713 21:30:13.44M 2015-11-07T21:30:10.023Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5714 21:30:13.64M 2015-11-07T21:30:10.227Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5717 21:30:13.84M 2015-11-07T21:30:10.432Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5712 21:30:14.06M 2015-11-07T21:30:10.632Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.518 1499.5718 21:30:14.26M 2015-11-07T21:30:10.837Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5789 21:30:14.46M 2015-11-07T21:30:11.037Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5793 21:30:14.66M 2015-11-07T21:30:11.242Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5800 21:30:14.86M 2015-11-07T21:30:11.442Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5806 21:30:15.07M 2015-11-07T21:30:11.647Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5814 21:30:15.27M 2015-11-07T21:30:11.852Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5820 21:30:15.47M 2015-11-07T21:30:12.067Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5823 21:30:15.67M 2015-11-07T21:30:12.257Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 21:30:15.89M 2015-11-07T21:30:12.457Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5822 21:30:16.09M 2015-11-07T21:30:12.663Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.528 1499.5822 21:30:16.29M 2015-11-07T21:30:12.867Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5822 21:30:16.49M 2015-11-07T21:30:13.068Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5819 21:30:16.69M 2015-11-07T21:30:13.273Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.529 1499.5813 21:30:16.88M 2015-11-07T21:30:13.473Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.528 1499.5812 21:30:17.11M 2015-11-07T21:30:13.677Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5809 21:30:17.30M 2015-11-07T21:30:13.882Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5797 21:30:17.50M 2015-11-07T21:30:14.087Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5798 21:30:17.70M 2015-11-07T21:30:14.288Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5798 21:30:17.90M 2015-11-07T21:30:14.492Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5808 21:30:18.12M 2015-11-07T21:30:14.693Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5803 21:30:18.32M 2015-11-07T21:30:14.893Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5804 21:30:18.52M 2015-11-07T21:30:15.103Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 21:30:18.71M 2015-11-07T21:30:15.303Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5808 21:30:18.92M 2015-11-07T21:30:15.503Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5809 21:30:19.13M 2015-11-07T21:30:15.708Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5803 21:30:19.33M 2015-11-07T21:30:15.913Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5801 21:30:19.53M 2015-11-07T21:30:16.113Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5798 21:30:19.73M 2015-11-07T21:30:16.319Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5792 21:30:19.93M 2015-11-07T21:30:16.538Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5786 21:30:20.15M 2015-11-07T21:30:16.723Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5786 21:30:20.36M 2015-11-07T21:30:16.928Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5793 21:30:20.55M 2015-11-07T21:30:17.128Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5807 21:30:20.74M 2015-11-07T21:30:17.333Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.346 34.526 1499.5824 21:30:20.94M 2015-11-07T21:30:17.543Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5826 21:30:21.16M 2015-11-07T21:30:17.738Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.527 1499.5829 21:30:21.36M 2015-11-07T21:30:17.943Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5831 21:30:21.56M 2015-11-07T21:30:18.148Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.348 34.529 1499.5834 21:30:21.76M 2015-11-07T21:30:18.348Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.530 1499.5842 21:30:21.96M 2015-11-07T21:30:18.553Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5848 21:30:22.18M 2015-11-07T21:30:18.753Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5837 21:30:22.38M 2015-11-07T21:30:18.958Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.529 1499.5822 21:30:22.58M 2015-11-07T21:30:19.163Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.347 34.529 1499.5817 21:30:22.77M 2015-11-07T21:30:19.363Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5833 21:30:23.00M 2015-11-07T21:30:19.568Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5835 21:30:23.19M 2015-11-07T21:30:19.768Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5826 21:30:23.39M 2015-11-07T21:30:19.973Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5825 21:30:23.59M 2015-11-07T21:30:20.173Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5876 21:30:23.79M 2015-11-07T21:30:20.380Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5804 21:30:24.01M 2015-11-07T21:30:20.578Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.526 1499.5780 21:30:24.21M 2015-11-07T21:30:20.828Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5751 21:30:24.41M 2015-11-07T21:30:21.008Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.522 1499.5718 21:30:24.65M 2015-11-07T21:30:21.188Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5690 21:30:24.82M 2015-11-07T21:30:21.393Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5736 21:30:25.02M 2015-11-07T21:30:21.593Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5751 21:30:25.22M 2015-11-07T21:30:21.803Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.344 34.526 1499.5768 21:30:25.42M 2015-11-07T21:30:22.003Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5780 21:30:25.62M 2015-11-07T21:30:22.203Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.528 1499.5796 21:30:25.82M 2015-11-07T21:30:22.408Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5803 21:30:26.04M 2015-11-07T21:30:22.613Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5803 21:30:26.24M 2015-11-07T21:30:22.813Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5815 21:30:26.44M 2015-11-07T21:30:23.018Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5806 21:30:26.63M 2015-11-07T21:30:23.218Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5793 21:30:26.83M 2015-11-07T21:30:23.423Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5792 21:30:27.05M 2015-11-07T21:30:23.628Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5790 21:30:27.25M 2015-11-07T21:30:23.828Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5780 21:30:27.45M 2015-11-07T21:30:24.028Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5771 21:30:27.65M 2015-11-07T21:30:24.233Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5768 21:30:27.85M 2015-11-07T21:30:24.438Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5763 21:30:28.07M 2015-11-07T21:30:24.643Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5754 21:30:28.27M 2015-11-07T21:30:24.843Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5746 21:30:28.47M 2015-11-07T21:30:25.048Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5750 21:30:28.67M 2015-11-07T21:30:25.248Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5757 21:30:28.87M 2015-11-07T21:30:25.468Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5751 21:30:29.08M 2015-11-07T21:30:25.658Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5752 21:30:29.30M 2015-11-07T21:30:25.908Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5752 21:30:29.48M 2015-11-07T21:30:26.063Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5758 21:30:29.73M 2015-11-07T21:30:26.268Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5764 21:30:29.88M 2015-11-07T21:30:26.468Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5757 21:30:30.10M 2015-11-07T21:30:26.673Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5768 21:30:30.30M 2015-11-07T21:30:26.873Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5763 21:30:30.50M 2015-11-07T21:30:27.078Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5773 21:30:30.69M 2015-11-07T21:30:27.283Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:30:30.89M 2015-11-07T21:30:27.483Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5786 21:30:31.11M 2015-11-07T21:30:27.688Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5790 21:30:31.31M 2015-11-07T21:30:27.888Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5786 21:30:31.51M 2015-11-07T21:30:28.094Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5775 21:30:31.71M 2015-11-07T21:30:28.298Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5763 21:30:31.91M 2015-11-07T21:30:28.503Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5770 21:30:32.13M 2015-11-07T21:30:28.703Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5778 21:30:32.33M 2015-11-07T21:30:28.908Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5779 21:30:32.53M 2015-11-07T21:30:29.108Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5778 21:30:32.73M 2015-11-07T21:30:29.313Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5778 21:30:32.92M 2015-11-07T21:30:29.513Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5785 21:30:33.14M 2015-11-07T21:30:29.718Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5786 21:30:33.34M 2015-11-07T21:30:29.938Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5782 21:30:33.54M 2015-11-07T21:30:30.123Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5778 21:30:33.76M 2015-11-07T21:30:30.328Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5776 21:30:33.94M 2015-11-07T21:30:30.528Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5775 21:30:34.16M 2015-11-07T21:30:30.733Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5774 21:30:34.36M 2015-11-07T21:30:30.938Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5774 21:30:34.56M 2015-11-07T21:30:31.138Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5767 21:30:34.76M 2015-11-07T21:30:31.338Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5769 21:30:34.96M 2015-11-07T21:30:31.543Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5764 21:30:35.17M 2015-11-07T21:30:31.748Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:30:35.37M 2015-11-07T21:30:31.953Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5752 21:30:35.57M 2015-11-07T21:30:32.153Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5753 21:30:35.77M 2015-11-07T21:30:32.358Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5750 21:30:35.97M 2015-11-07T21:30:32.563Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5753 21:30:36.19M 2015-11-07T21:30:32.763Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5756 21:30:36.39M 2015-11-07T21:30:32.968Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5759 21:30:36.58M 2015-11-07T21:30:33.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5763 21:30:36.78M 2015-11-07T21:30:33.373Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5752 21:30:37.00M 2015-11-07T21:30:33.573Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5748 21:30:37.20M 2015-11-07T21:30:33.778Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 21:30:37.40M 2015-11-07T21:30:33.983Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5736 21:30:37.60M 2015-11-07T21:30:34.183Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5741 21:30:37.80M 2015-11-07T21:30:34.403Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5748 21:30:38.02M 2015-11-07T21:30:34.593Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5756 21:30:38.23M 2015-11-07T21:30:34.793Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5767 21:30:38.42M 2015-11-07T21:30:34.998Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5776 21:30:38.61M 2015-11-07T21:30:35.198Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5769 21:30:38.82M 2015-11-07T21:30:35.403Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5770 21:30:39.03M 2015-11-07T21:30:35.603Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.342 34.523 1499.5771 21:30:39.23M 2015-11-07T21:30:35.808Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.523 1499.5781 21:30:39.43M 2015-11-07T21:30:36.058Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.343 34.524 1499.5782 21:30:39.63M 2015-11-07T21:30:36.213Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5796 21:30:39.87M 2015-11-07T21:30:36.418Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5817 21:30:40.05M 2015-11-07T21:30:36.624Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5825 21:30:40.25M 2015-11-07T21:30:36.824Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5791 21:30:40.45M 2015-11-07T21:30:37.023Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.344 34.524 1499.5798 21:30:40.64M 2015-11-07T21:30:37.228Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5813 21:30:40.84M 2015-11-07T21:30:37.434Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5786 21:30:41.06M 2015-11-07T21:30:37.634Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5792 21:30:41.26M 2015-11-07T21:30:37.839Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5804 21:30:41.46M 2015-11-07T21:30:38.039Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5811 21:30:41.66M 2015-11-07T21:30:38.244Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.528 1499.5820 21:30:41.86M 2015-11-07T21:30:38.449Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5751 21:30:42.08M 2015-11-07T21:30:38.654Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5790 21:30:42.28M 2015-11-07T21:30:38.869Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5792 21:30:42.48M 2015-11-07T21:30:39.059Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5791 21:30:42.69M 2015-11-07T21:30:39.259Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5771 21:30:42.88M 2015-11-07T21:30:39.464Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5763 21:30:43.09M 2015-11-07T21:30:39.669Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5750 21:30:43.29M 2015-11-07T21:30:39.869Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5692 21:30:43.49M 2015-11-07T21:30:40.074Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.517 1499.5682 21:30:43.69M 2015-11-07T21:30:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5677 21:30:43.89M 2015-11-07T21:30:40.479Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5675 21:30:44.11M 2015-11-07T21:30:40.684Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.516 1499.5673 21:30:44.31M 2015-11-07T21:30:40.884Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5682 21:30:44.51M 2015-11-07T21:30:41.134Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5688 21:30:44.70M 2015-11-07T21:30:41.289Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5756 21:30:44.95M 2015-11-07T21:30:41.494Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5758 21:30:45.12M 2015-11-07T21:30:41.694Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5762 21:30:45.32M 2015-11-07T21:30:41.899Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5759 21:30:45.52M 2015-11-07T21:30:42.104Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.525 1499.5773 21:30:45.72M 2015-11-07T21:30:42.304Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5779 21:30:45.92M 2015-11-07T21:30:42.504Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5802 21:30:46.14M 2015-11-07T21:30:42.709Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5817 21:30:46.33M 2015-11-07T21:30:42.914Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5813 21:30:46.53M 2015-11-07T21:30:43.119Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5818 21:30:46.74M 2015-11-07T21:30:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5813 21:30:46.93M 2015-11-07T21:30:43.524Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5804 21:30:47.17M 2015-11-07T21:30:43.729Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.527 1499.5804 21:30:47.35M 2015-11-07T21:30:43.929Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5803 21:30:47.55M 2015-11-07T21:30:44.134Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5791 21:30:47.75M 2015-11-07T21:30:44.339Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5778 21:30:47.95M 2015-11-07T21:30:44.539Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5812 21:30:48.17M 2015-11-07T21:30:44.739Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5807 21:30:48.37M 2015-11-07T21:30:44.944Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5808 21:30:48.56M 2015-11-07T21:30:45.149Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.344 34.525 1499.5803 21:30:48.76M 2015-11-07T21:30:45.349Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5820 21:30:48.96M 2015-11-07T21:30:45.554Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.525 1499.5820 21:30:49.18M 2015-11-07T21:30:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5820 21:30:49.38M 2015-11-07T21:30:45.959Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5830 21:30:49.58M 2015-11-07T21:30:46.164Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5822 21:30:49.78M 2015-11-07T21:30:46.369Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5802 21:30:50.00M 2015-11-07T21:30:46.569Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5771 21:30:50.20M 2015-11-07T21:30:46.769Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5790 21:30:50.40M 2015-11-07T21:30:46.974Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 21:30:50.59M 2015-11-07T21:30:47.179Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5758 21:30:50.79M 2015-11-07T21:30:47.384Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5742 21:30:51.02M 2015-11-07T21:30:47.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5741 21:30:51.21M 2015-11-07T21:30:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5742 21:30:51.41M 2015-11-07T21:30:47.989Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5745 21:30:51.63M 2015-11-07T21:30:48.194Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5736 21:30:51.81M 2015-11-07T21:30:48.399Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5729 21:30:52.03M 2015-11-07T21:30:48.599Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5734 21:30:52.23M 2015-11-07T21:30:48.799Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5737 21:30:52.42M 2015-11-07T21:30:49.004Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5737 21:30:52.62M 2015-11-07T21:30:49.209Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5745 21:30:52.82M 2015-11-07T21:30:49.414Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5725 21:30:53.04M 2015-11-07T21:30:49.614Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5715 21:30:53.24M 2015-11-07T21:30:49.819Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5709 21:30:53.44M 2015-11-07T21:30:50.019Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5708 21:30:53.64M 2015-11-07T21:30:50.224Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5698 21:30:53.84M 2015-11-07T21:30:50.429Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.337 34.520 1499.5702 21:30:54.06M 2015-11-07T21:30:50.629Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5706 21:30:54.26M 2015-11-07T21:30:50.829Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5743 21:30:54.46M 2015-11-07T21:30:51.034Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5747 21:30:54.65M 2015-11-07T21:30:51.239Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5748 21:30:54.85M 2015-11-07T21:30:51.444Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5692 21:30:55.07M 2015-11-07T21:30:51.644Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5728 21:30:55.27M 2015-11-07T21:30:51.849Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5739 21:30:55.47M 2015-11-07T21:30:52.049Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5740 21:30:55.67M 2015-11-07T21:30:52.274Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.524 1499.5739 21:30:55.87M 2015-11-07T21:30:52.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.530 1499.5797 21:30:56.11M 2015-11-07T21:30:52.659Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.526 1499.5759 21:30:56.29M 2015-11-07T21:30:52.864Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5756 21:30:56.48M 2015-11-07T21:30:53.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.523 1499.5753 21:30:56.68M 2015-11-07T21:30:53.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5768 21:30:56.88M 2015-11-07T21:30:53.469Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5767 21:30:57.10M 2015-11-07T21:30:53.674Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5780 21:30:57.30M 2015-11-07T21:30:53.879Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5780 21:30:57.50M 2015-11-07T21:30:54.083Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5774 21:30:57.70M 2015-11-07T21:30:54.284Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5781 21:30:57.90M 2015-11-07T21:30:54.484Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5787 21:30:58.12M 2015-11-07T21:30:54.689Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5793 21:30:58.31M 2015-11-07T21:30:54.889Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5790 21:30:58.51M 2015-11-07T21:30:55.094Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5790 21:30:58.71M 2015-11-07T21:30:55.299Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.529 1499.5789 21:30:58.91M 2015-11-07T21:30:55.499Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.528 1499.5779 21:30:59.13M 2015-11-07T21:30:55.704Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5758 21:30:59.33M 2015-11-07T21:30:55.909Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5724 21:30:59.53M 2015-11-07T21:30:56.109Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5718 21:30:59.73M 2015-11-07T21:30:56.314Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.524 1499.5723 21:30:59.93M 2015-11-07T21:30:56.519Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5718 21:31:00.15M 2015-11-07T21:30:56.744Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.522 1499.5692 21:31:00.35M 2015-11-07T21:30:56.924Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5691 21:31:00.56M 2015-11-07T21:30:57.129Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.338 34.521 1499.5704 21:31:00.74M 2015-11-07T21:30:57.329Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5773 21:31:00.94M 2015-11-07T21:30:57.534Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5812 21:31:01.16M 2015-11-07T21:30:57.735Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.528 1499.5804 21:31:01.36M 2015-11-07T21:30:57.934Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5804 21:31:01.56M 2015-11-07T21:30:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.527 1499.5809 21:31:01.76M 2015-11-07T21:30:58.344Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5807 21:31:01.96M 2015-11-07T21:30:58.549Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.525 1499.5807 21:31:02.18M 2015-11-07T21:30:58.749Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5806 21:31:02.38M 2015-11-07T21:30:58.955Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5808 21:31:02.57M 2015-11-07T21:30:59.154Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5804 21:31:02.77M 2015-11-07T21:30:59.359Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5793 21:31:02.97M 2015-11-07T21:30:59.565Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5784 21:31:03.19M 2015-11-07T21:30:59.769Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.518 1499.5765 21:31:03.39M 2015-11-07T21:30:59.969Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.518 1499.5764 21:31:03.59M