2015-11-07T21:16:00.126Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.520 1499.5682 21:16:03.71M 2015-11-07T21:16:00.331Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.520 1499.5681 21:16:03.91M 2015-11-07T21:16:00.531Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5673 21:16:04.13M 2015-11-07T21:16:00.736Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5671 21:16:04.33M 2015-11-07T21:16:00.941Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5676 21:16:04.53M 2015-11-07T21:16:01.186Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5687 21:16:04.72M 2015-11-07T21:16:01.346Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5703 21:16:04.97M 2015-11-07T21:16:01.551Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5714 21:16:05.14M 2015-11-07T21:16:01.751Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.523 1499.5710 21:16:05.34M 2015-11-07T21:16:01.951Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5710 21:16:05.54M 2015-11-07T21:16:02.156Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5724 21:16:05.74M 2015-11-07T21:16:02.361Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 21:16:05.94M 2015-11-07T21:16:02.561Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5732 21:16:06.16M 2015-11-07T21:16:02.767Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5728 21:16:06.36M 2015-11-07T21:16:02.971Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5730 21:16:06.55M 2015-11-07T21:16:03.171Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5736 21:16:06.75M 2015-11-07T21:16:03.391Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5737 21:16:06.95M 2015-11-07T21:16:03.581Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5754 21:16:07.19M 2015-11-07T21:16:03.781Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 21:16:07.37M 2015-11-07T21:16:03.986Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5759 21:16:07.57M 2015-11-07T21:16:04.186Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 21:16:07.77M 2015-11-07T21:16:04.391Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5770 21:16:07.97M 2015-11-07T21:16:04.596Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5769 21:16:08.19M 2015-11-07T21:16:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5758 21:16:08.39M 2015-11-07T21:16:05.001Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5747 21:16:08.59M 2015-11-07T21:16:05.201Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5751 21:16:08.78M 2015-11-07T21:16:05.406Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5748 21:16:09.00M 2015-11-07T21:16:05.611Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5752 21:16:09.20M 2015-11-07T21:16:05.811Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5702 21:16:09.40M 2015-11-07T21:16:06.016Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5693 21:16:09.60M 2015-11-07T21:16:06.216Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5681 21:16:09.80M 2015-11-07T21:16:06.422Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.520 1499.5675 21:16:10.02M 2015-11-07T21:16:06.622Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5681 21:16:10.22M 2015-11-07T21:16:06.826Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:16:10.41M 2015-11-07T21:16:07.031Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:16:10.61M 2015-11-07T21:16:07.231Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.339 34.522 1499.5674 21:16:10.81M 2015-11-07T21:16:07.436Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.340 34.524 1499.5687 21:16:11.03M 2015-11-07T21:16:07.639Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5685 21:16:11.23M 2015-11-07T21:16:07.856Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.341 34.526 1499.5680 21:16:11.43M 2015-11-07T21:16:08.046Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5680 21:16:11.65M 2015-11-07T21:16:08.251Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.526 1499.5684 21:16:11.83M 2015-11-07T21:16:08.451Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5690 21:16:12.05M 2015-11-07T21:16:08.651Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.341 34.525 1499.5695 21:16:12.24M 2015-11-07T21:16:08.856Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.525 1499.5699 21:16:12.44M 2015-11-07T21:16:09.061Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.527 1499.5674 21:16:12.64M 2015-11-07T21:16:09.261Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.527 1499.5680 21:16:12.84M 2015-11-07T21:16:09.466Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.343 34.528 1499.5684 21:16:13.06M 2015-11-07T21:16:09.671Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.344 34.529 1499.5688 21:16:13.26M 2015-11-07T21:16:09.876Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.342 34.527 1499.5668 21:16:13.46M 2015-11-07T21:16:10.076Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.342 34.527 1499.5669 21:16:13.66M 2015-11-07T21:16:10.276Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5665 21:16:13.86M 2015-11-07T21:16:10.481Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5656 21:16:14.08M 2015-11-07T21:16:10.686Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.339 34.525 1499.5642 21:16:14.28M 2015-11-07T21:16:10.886Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.339 34.525 1499.5640 21:16:14.48M 2015-11-07T21:16:11.091Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5648 21:16:14.67M 2015-11-07T21:16:11.336Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5647 21:16:14.87M 2015-11-07T21:16:11.496Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5653 21:16:15.13M 2015-11-07T21:16:11.702Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5662 21:16:15.29M 2015-11-07T21:16:11.902Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.340 34.525 1499.5668 21:16:15.49M 2015-11-07T21:16:12.106Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5665 21:16:15.69M 2015-11-07T21:16:12.327Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5656 21:16:15.89M 2015-11-07T21:16:12.511Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5649 21:16:16.12M 2015-11-07T21:16:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.342 34.527 1499.5668 21:16:16.31M 2015-11-07T21:16:12.916Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.527 1499.5667 21:16:16.50M 2015-11-07T21:16:13.126Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5715 21:16:16.70M 2015-11-07T21:16:13.327Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5645 21:16:16.91M 2015-11-07T21:16:13.527Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.525 1499.5637 21:16:17.12M 2015-11-07T21:16:13.731Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5621 21:16:17.32M 2015-11-07T21:16:13.939Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5619 21:16:17.52M 2015-11-07T21:16:14.137Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.527 1499.5676 21:16:17.72M 2015-11-07T21:16:14.336Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.342 34.527 1499.5681 21:16:17.92M 2015-11-07T21:16:14.542Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.343 34.528 1499.5692 21:16:18.14M 2015-11-07T21:16:14.746Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5703 21:16:18.34M 2015-11-07T21:16:14.947Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5706 21:16:18.53M 2015-11-07T21:16:15.151Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.344 34.528 1499.5720 21:16:18.73M 2015-11-07T21:16:15.351Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5714 21:16:18.93M 2015-11-07T21:16:15.557Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.527 1499.5703 21:16:19.15M 2015-11-07T21:16:15.761Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.525 1499.5692 21:16:19.35M 2015-11-07T21:16:15.962Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.525 1499.5707 21:16:19.55M 2015-11-07T21:16:16.167Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5715 21:16:19.75M 2015-11-07T21:16:16.417Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5702 21:16:19.95M 2015-11-07T21:16:16.572Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5699 21:16:20.21M 2015-11-07T21:16:16.792Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5695 21:16:20.36M 2015-11-07T21:16:16.977Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5686 21:16:20.58M 2015-11-07T21:16:17.177Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5676 21:16:20.76M 2015-11-07T21:16:17.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5676 21:16:20.96M 2015-11-07T21:16:17.587Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5679 21:16:21.18M 2015-11-07T21:16:17.787Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5671 21:16:21.38M 2015-11-07T21:16:17.992Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5675 21:16:21.58M 2015-11-07T21:16:18.197Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5680 21:16:21.78M 2015-11-07T21:16:18.411Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5674 21:16:22.00M 2015-11-07T21:16:18.602Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5682 21:16:22.20M 2015-11-07T21:16:18.807Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5674 21:16:22.40M 2015-11-07T21:16:19.012Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5681 21:16:22.59M 2015-11-07T21:16:19.212Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.340 34.524 1499.5679 21:16:22.79M 2015-11-07T21:16:19.412Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.525 1499.5685 21:16:23.01M 2015-11-07T21:16:19.617Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.526 1499.5696 21:16:23.21M 2015-11-07T21:16:19.822Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5708 21:16:23.41M 2015-11-07T21:16:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.344 34.527 1499.5721 21:16:23.61M 2015-11-07T21:16:20.227Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.529 1499.5736 21:16:23.81M 2015-11-07T21:16:20.427Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5743 21:16:24.03M 2015-11-07T21:16:20.632Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5747 21:16:24.23M 2015-11-07T21:16:20.837Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5753 21:16:24.43M 2015-11-07T21:16:21.059Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5762 21:16:24.62M 2015-11-07T21:16:21.257Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.346 34.529 1499.5767 21:16:24.82M 2015-11-07T21:16:21.492Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.529 1499.5771 21:16:25.06M 2015-11-07T21:16:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5773 21:16:25.29M 2015-11-07T21:16:21.852Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.528 1499.5771 21:16:25.44M 2015-11-07T21:16:22.057Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.528 1499.5762 21:16:25.64M 2015-11-07T21:16:22.257Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5623 21:16:25.84M 2015-11-07T21:16:22.457Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5608 21:16:26.06M 2015-11-07T21:16:22.662Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5597 21:16:26.25M 2015-11-07T21:16:22.867Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5591 21:16:26.46M 2015-11-07T21:16:23.067Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5596 21:16:26.65M 2015-11-07T21:16:23.272Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5593 21:16:26.85M 2015-11-07T21:16:23.477Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.515 1499.5602 21:16:27.07M 2015-11-07T21:16:23.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5599 21:16:27.27M 2015-11-07T21:16:23.882Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5664 21:16:27.47M 2015-11-07T21:16:24.099Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5659 21:16:27.67M 2015-11-07T21:16:24.282Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5647 21:16:27.87M 2015-11-07T21:16:24.487Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5631 21:16:28.08M 2015-11-07T21:16:24.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5638 21:16:28.28M 2015-11-07T21:16:24.897Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5643 21:16:28.48M 2015-11-07T21:16:25.099Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5657 21:16:28.68M 2015-11-07T21:16:25.307Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 21:16:28.88M 2015-11-07T21:16:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5696 21:16:29.10M 2015-11-07T21:16:25.727Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5695 21:16:29.30M 2015-11-07T21:16:25.912Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5695 21:16:29.51M 2015-11-07T21:16:26.112Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5684 21:16:29.70M 2015-11-07T21:16:26.317Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5673 21:16:29.90M 2015-11-07T21:16:26.567Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5673 21:16:30.12M 2015-11-07T21:16:26.722Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5663 21:16:30.36M 2015-11-07T21:16:26.927Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5647 21:16:30.51M 2015-11-07T21:16:27.127Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5645 21:16:30.71M 2015-11-07T21:16:27.332Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5640 21:16:30.91M 2015-11-07T21:16:27.537Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5637 21:16:31.13M 2015-11-07T21:16:27.737Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5635 21:16:31.33M 2015-11-07T21:16:27.942Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5642 21:16:31.53M 2015-11-07T21:16:28.142Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5638 21:16:31.73M 2015-11-07T21:16:28.347Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5634 21:16:31.92M 2015-11-07T21:16:28.552Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5634 21:16:32.15M 2015-11-07T21:16:28.757Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5637 21:16:32.35M 2015-11-07T21:16:28.957Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5627 21:16:32.54M 2015-11-07T21:16:29.162Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5624 21:16:32.74M 2015-11-07T21:16:29.379Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5616 21:16:32.94M 2015-11-07T21:16:29.562Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.517 1499.5613 21:16:33.16M 2015-11-07T21:16:29.767Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5613 21:16:33.36M 2015-11-07T21:16:29.979Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5610 21:16:33.56M 2015-11-07T21:16:30.192Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5621 21:16:33.76M 2015-11-07T21:16:30.377Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.517 1499.5615 21:16:33.97M 2015-11-07T21:16:30.577Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5692 21:16:34.17M 2015-11-07T21:16:30.787Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.525 1499.5708 21:16:34.37M 2015-11-07T21:16:30.987Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5729 21:16:34.58M 2015-11-07T21:16:31.192Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5735 21:16:34.77M 2015-11-07T21:16:31.392Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.527 1499.5735 21:16:34.97M 2015-11-07T21:16:31.619Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.527 1499.5757 21:16:35.19M 2015-11-07T21:16:31.802Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5752 21:16:35.39M 2015-11-07T21:16:32.002Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5750 21:16:35.59M 2015-11-07T21:16:32.207Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5739 21:16:35.79M 2015-11-07T21:16:32.407Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5731 21:16:36.01M 2015-11-07T21:16:32.612Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5719 21:16:36.21M 2015-11-07T21:16:32.817Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 21:16:36.41M 2015-11-07T21:16:33.017Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5703 21:16:36.61M 2015-11-07T21:16:33.222Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5691 21:16:36.80M 2015-11-07T21:16:33.422Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5681 21:16:37.02M 2015-11-07T21:16:33.622Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5679 21:16:37.22M 2015-11-07T21:16:33.827Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5674 21:16:37.42M 2015-11-07T21:16:34.032Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.516 1499.5676 21:16:37.62M 2015-11-07T21:16:34.237Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.516 1499.5679 21:16:37.82M 2015-11-07T21:16:34.437Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.516 1499.5681 21:16:38.04M 2015-11-07T21:16:34.657Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.515 1499.5679 21:16:38.24M 2015-11-07T21:16:34.842Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5687 21:16:38.45M 2015-11-07T21:16:35.047Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 21:16:38.63M 2015-11-07T21:16:35.247Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5697 21:16:38.83M 2015-11-07T21:16:35.452Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5713 21:16:39.05M 2015-11-07T21:16:35.657Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:16:39.25M 2015-11-07T21:16:35.862Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5706 21:16:39.45M 2015-11-07T21:16:36.062Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5706 21:16:39.65M 2015-11-07T21:16:36.267Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5706 21:16:39.84M 2015-11-07T21:16:36.473Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5710 21:16:40.07M 2015-11-07T21:16:36.717Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5713 21:16:40.27M 2015-11-07T21:16:36.872Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.520 1499.5685 21:16:40.51M 2015-11-07T21:16:37.078Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.519 1499.5671 21:16:40.66M 2015-11-07T21:16:37.283Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5702 21:16:40.86M 2015-11-07T21:16:37.483Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.341 34.523 1499.5709 21:16:41.08M 2015-11-07T21:16:37.687Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.341 34.523 1499.5713 21:16:41.28M 2015-11-07T21:16:37.887Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.340 34.523 1499.5697 21:16:41.48M 2015-11-07T21:16:38.093Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.340 34.522 1499.5692 21:16:41.68M 2015-11-07T21:16:38.298Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.339 34.522 1499.5686 21:16:41.88M 2015-11-07T21:16:38.503Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.339 34.522 1499.5679 21:16:42.10M 2015-11-07T21:16:38.703Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.338 34.521 1499.5671 21:16:42.30M 2015-11-07T21:16:38.903Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.338 34.521 1499.5663 21:16:42.49M 2015-11-07T21:16:39.128Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.337 34.520 1499.5648 21:16:42.69M 2015-11-07T21:16:39.313Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.521 1499.5648 21:16:42.91M 2015-11-07T21:16:39.513Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.338 34.521 1499.5647 21:16:43.11M 2015-11-07T21:16:39.718Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.521 1499.5658 21:16:43.31M 2015-11-07T21:16:39.918Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5662 21:16:43.51M 2015-11-07T21:16:40.123Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5670 21:16:43.71M 2015-11-07T21:16:40.328Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5681 21:16:43.91M 2015-11-07T21:16:40.533Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.521 1499.5684 21:16:44.13M 2015-11-07T21:16:40.733Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5690 21:16:44.33M 2015-11-07T21:16:40.933Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5684 21:16:44.52M 2015-11-07T21:16:41.138Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 21:16:44.72M 2015-11-07T21:16:41.343Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5680 21:16:44.92M 2015-11-07T21:16:41.543Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.521 1499.5685 21:16:45.14M 2015-11-07T21:16:41.798Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.521 1499.5682 21:16:45.34M 2015-11-07T21:16:41.948Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5679 21:16:45.59M 2015-11-07T21:16:42.153Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5687 21:16:45.74M 2015-11-07T21:16:42.353Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5679 21:16:45.94M 2015-11-07T21:16:42.558Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5684 21:16:46.15M 2015-11-07T21:16:42.763Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5677 21:16:46.35M 2015-11-07T21:16:42.968Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5673 21:16:46.55M 2015-11-07T21:16:43.173Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.520 1499.5673 21:16:46.75M 2015-11-07T21:16:43.373Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5668 21:16:46.95M 2015-11-07T21:16:43.593Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5670 21:16:47.17M 2015-11-07T21:16:43.778Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5675 21:16:47.39M 2015-11-07T21:16:43.983Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5664 21:16:47.57M 2015-11-07T21:16:44.188Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5654 21:16:47.77M 2015-11-07T21:16:44.388Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5648 21:16:47.97M 2015-11-07T21:16:44.588Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5636 21:16:48.19M 2015-11-07T21:16:44.793Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5641 21:16:48.38M 2015-11-07T21:16:44.998Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5642 21:16:48.58M 2015-11-07T21:16:45.198Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5638 21:16:48.78M 2015-11-07T21:16:45.403Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5640 21:16:49.00M 2015-11-07T21:16:45.608Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.529 1499.5707 21:16:49.20M 2015-11-07T21:16:45.808Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.345 34.529 1499.5712 21:16:49.40M 2015-11-07T21:16:46.013Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5718 21:16:49.60M 2015-11-07T21:16:46.213Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.346 34.530 1499.5719 21:16:49.80M 2015-11-07T21:16:46.418Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.523 1499.5627 21:16:50.02M 2015-11-07T21:16:46.618Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.338 34.523 1499.5618 21:16:50.22M 2015-11-07T21:16:46.823Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.337 34.522 1499.5613 21:16:50.41M 2015-11-07T21:16:47.028Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5613 21:16:50.61M 2015-11-07T21:16:47.259Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5601 21:16:50.81M 2015-11-07T21:16:47.433Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.517 1499.5581 21:16:51.03M 2015-11-07T21:16:47.633Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.516 1499.5566 21:16:51.23M 2015-11-07T21:16:47.838Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5568 21:16:51.43M 2015-11-07T21:16:48.058Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5575 21:16:51.63M 2015-11-07T21:16:48.243Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5586 21:16:51.84M 2015-11-07T21:16:48.448Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5598 21:16:52.05M 2015-11-07T21:16:48.648Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.516 1499.5610 21:16:52.25M 2015-11-07T21:16:48.853Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5627 21:16:52.44M 2015-11-07T21:16:49.058Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5640 21:16:52.64M 2015-11-07T21:16:49.258Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5635 21:16:52.84M 2015-11-07T21:16:49.463Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5630 21:16:53.06M 2015-11-07T21:16:49.668Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5627 21:16:53.26M 2015-11-07T21:16:49.868Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5629 21:16:53.46M 2015-11-07T21:16:50.073Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5623 21:16:53.66M 2015-11-07T21:16:50.273Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5614 21:16:53.86M 2015-11-07T21:16:50.473Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5619 21:16:54.08M 2015-11-07T21:16:50.678Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5614 21:16:54.27M 2015-11-07T21:16:50.883Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5607 21:16:54.47M 2015-11-07T21:16:51.088Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5612 21:16:54.67M 2015-11-07T21:16:51.288Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5604 21:16:54.87M 2015-11-07T21:16:51.493Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.516 1499.5598 21:16:55.09M 2015-11-07T21:16:51.698Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.516 1499.5599 21:16:55.29M 2015-11-07T21:16:51.898Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5601 21:16:55.49M 2015-11-07T21:16:52.103Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5603 21:16:55.69M 2015-11-07T21:16:52.323Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:16:55.89M 2015-11-07T21:16:52.528Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5610 21:16:56.11M 2015-11-07T21:16:52.708Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.514 1499.5599 21:16:56.32M 2015-11-07T21:16:52.913Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5590 21:16:56.50M 2015-11-07T21:16:53.118Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.512 1499.5582 21:16:56.70M 2015-11-07T21:16:53.318Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.326 34.510 1499.5565 21:16:56.90M 2015-11-07T21:16:53.523Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.326 34.510 1499.5563 21:16:57.12M 2015-11-07T21:16:53.728Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.327 34.510 1499.5577 21:16:57.32M 2015-11-07T21:16:53.933Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.327 34.510 1499.5579 21:16:57.52M 2015-11-07T21:16:54.133Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5594 21:16:57.72M 2015-11-07T21:16:54.338Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.514 1499.5607 21:16:57.92M 2015-11-07T21:16:54.543Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5620 21:16:58.14M 2015-11-07T21:16:54.743Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.516 1499.5624 21:16:58.34M 2015-11-07T21:16:54.943Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5618 21:16:58.53M 2015-11-07T21:16:55.148Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5614 21:16:58.73M 2015-11-07T21:16:55.353Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5615 21:16:58.93M 2015-11-07T21:16:55.553Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5626 21:16:59.15M 2015-11-07T21:16:55.758Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.517 1499.5634 21:16:59.35M 2015-11-07T21:16:55.958Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5635 21:16:59.55M 2015-11-07T21:16:56.163Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5648 21:16:59.74M 2015-11-07T21:16:56.368Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5654 21:16:59.95M 2015-11-07T21:16:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5659 21:17:00.16M 2015-11-07T21:16:56.773Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5663 21:17:00.37M 2015-11-07T21:16:57.038Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.519 1499.5654 21:17:00.56M 2015-11-07T21:16:57.178Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5656 21:17:00.82M 2015-11-07T21:16:57.378Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5654 21:17:00.96M 2015-11-07T21:16:57.583Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.519 1499.5665 21:17:01.18M 2015-11-07T21:16:57.783Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.338 34.520 1499.5676 21:17:01.38M 2015-11-07T21:16:57.993Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5692 21:17:01.58M 2015-11-07T21:16:58.193Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.341 34.523 1499.5710 21:17:01.78M 2015-11-07T21:16:58.393Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5723 21:17:02.00M 2015-11-07T21:16:58.619Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5725 21:17:02.19M 2015-11-07T21:16:58.803Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5731 21:17:02.39M 2015-11-07T21:16:59.003Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5737 21:17:02.59M 2015-11-07T21:16:59.208Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.524 1499.5732 21:17:02.79M 2015-11-07T21:16:59.413Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.343 34.525 1499.5743 21:17:03.01M 2015-11-07T21:16:59.613Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.343 34.525 1499.5743 21:17:03.21M 2015-11-07T21:16:59.818Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.524 1499.5746 21:17:03.41M