2015-11-07T21:14:00.136Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.338  34.522 1499.5657 21:14:03.71M
2015-11-07T21:14:00.336Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.338  34.522 1499.5656 21:14:03.91M
2015-11-07T21:14:00.546Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.338  34.522 1499.5659 21:14:04.13M
2015-11-07T21:14:00.746Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.340  34.524 1499.5680 21:14:04.33M
2015-11-07T21:14:00.946Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.339  34.523 1499.5677 21:14:04.53M
2015-11-07T21:14:01.151Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.338  34.522 1499.5673 21:14:04.73M
2015-11-07T21:14:01.356Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.338  34.521 1499.5670 21:14:04.93M
2015-11-07T21:14:01.556Z|I-OCEAN7-304-XXXX|  25.11  12.861  40.337  34.520 1499.5656 21:14:05.15M
2015-11-07T21:14:01.761Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.337  34.520 1499.5659 21:14:05.35M
2015-11-07T21:14:01.966Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.337  34.520 1499.5656 21:14:05.54M
2015-11-07T21:14:02.166Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.338  34.521 1499.5675 21:14:05.75M
2015-11-07T21:14:02.371Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.338  34.522 1499.5679 21:14:05.94M
2015-11-07T21:14:02.571Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.339  34.522 1499.5699 21:14:06.16M
2015-11-07T21:14:02.791Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.340  34.523 1499.5710 21:14:06.36M
2015-11-07T21:14:02.981Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.340  34.523 1499.5723 21:14:06.58M
2015-11-07T21:14:03.181Z|I-OCEAN7-304-XXXX|  25.24  12.862  40.336  34.519 1499.5676 21:14:06.76M
2015-11-07T21:14:03.381Z|I-OCEAN7-304-XXXX|  25.24  12.862  40.335  34.518 1499.5665 21:14:06.96M
2015-11-07T21:14:03.586Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.334  34.518 1499.5649 21:14:07.18M
2015-11-07T21:14:03.791Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.334  34.517 1499.5645 21:14:07.38M
2015-11-07T21:14:03.991Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.333  34.516 1499.5640 21:14:07.57M
2015-11-07T21:14:04.196Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.328  34.512 1499.5581 21:14:07.77M
2015-11-07T21:14:04.396Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.328  34.512 1499.5579 21:14:07.97M
2015-11-07T21:14:04.601Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.328  34.512 1499.5580 21:14:08.19M
2015-11-07T21:14:04.806Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.328  34.512 1499.5586 21:14:08.39M
2015-11-07T21:14:05.011Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.328  34.512 1499.5582 21:14:08.59M
2015-11-07T21:14:05.211Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.332  34.515 1499.5616 21:14:08.79M
2015-11-07T21:14:05.416Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.341  34.524 1499.5719 21:14:09.01M
2015-11-07T21:14:05.622Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.341  34.525 1499.5725 21:14:09.21M
2015-11-07T21:14:05.816Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.341  34.525 1499.5708 21:14:09.41M
2015-11-07T21:14:06.022Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.341  34.524 1499.5707 21:14:09.60M
2015-11-07T21:14:06.226Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.341  34.524 1499.5715 21:14:09.80M
2015-11-07T21:14:06.431Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.334  34.518 1499.5631 21:14:10.02M
2015-11-07T21:14:06.631Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.333  34.517 1499.5629 21:14:10.22M
2015-11-07T21:14:06.836Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.332  34.515 1499.5618 21:14:10.42M
2015-11-07T21:14:07.036Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.331  34.514 1499.5603 21:14:10.62M
2015-11-07T21:14:07.256Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.330  34.514 1499.5593 21:14:10.82M
2015-11-07T21:14:07.446Z|I-OCEAN7-304-XXXX|  25.11  12.861  40.330  34.514 1499.5583 21:14:11.05M
2015-11-07T21:14:07.646Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.331  34.514 1499.5585 21:14:11.24M
2015-11-07T21:14:07.851Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.331  34.514 1499.5585 21:14:11.43M
2015-11-07T21:14:08.051Z|I-OCEAN7-304-XXXX|  25.02  12.862  40.332  34.515 1499.5593 21:14:11.63M
2015-11-07T21:14:08.256Z|I-OCEAN7-304-XXXX|  25.04  12.862  40.333  34.516 1499.5616 21:14:11.83M
2015-11-07T21:14:08.461Z|I-OCEAN7-304-XXXX|  25.04  12.862  40.334  34.517 1499.5632 21:14:12.05M
2015-11-07T21:14:08.661Z|I-OCEAN7-304-XXXX|  25.03  12.862  40.336  34.518 1499.5646 21:14:12.25M
2015-11-07T21:14:08.866Z|I-OCEAN7-304-XXXX|  25.03  12.862  40.337  34.520 1499.5665 21:14:12.45M
2015-11-07T21:14:09.066Z|I-OCEAN7-304-XXXX|  25.05  12.862  40.338  34.521 1499.5686 21:14:12.65M
2015-11-07T21:14:09.271Z|I-OCEAN7-304-XXXX|  25.07  12.862  40.339  34.522 1499.5697 21:14:12.85M
2015-11-07T21:14:09.479Z|I-OCEAN7-304-XXXX|  25.07  12.862  40.341  34.523 1499.5715 21:14:13.07M
2015-11-07T21:14:09.676Z|I-OCEAN7-304-XXXX|  25.12  12.862  40.340  34.523 1499.5709 21:14:13.26M
2015-11-07T21:14:09.881Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.338  34.522 1499.5674 21:14:13.46M
2015-11-07T21:14:10.086Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.338  34.521 1499.5662 21:14:13.66M
2015-11-07T21:14:10.286Z|I-OCEAN7-304-XXXX|  25.06  12.861  40.337  34.520 1499.5640 21:14:13.86M
2015-11-07T21:14:10.491Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.336  34.520 1499.5634 21:14:14.08M
2015-11-07T21:14:10.699Z|I-OCEAN7-304-XXXX|  25.12  12.861  40.336  34.520 1499.5634 21:14:14.28M
2015-11-07T21:14:10.896Z|I-OCEAN7-304-XXXX|  25.12  12.861  40.335  34.519 1499.5629 21:14:14.48M
2015-11-07T21:14:11.101Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.335  34.519 1499.5626 21:14:14.68M
2015-11-07T21:14:11.301Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.334  34.519 1499.5615 21:14:14.88M
2015-11-07T21:14:11.506Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.335  34.520 1499.5627 21:14:15.09M
2015-11-07T21:14:11.726Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.335  34.519 1499.5625 21:14:15.30M
2015-11-07T21:14:11.912Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.334  34.519 1499.5621 21:14:15.51M
2015-11-07T21:14:12.111Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.336  34.520 1499.5635 21:14:15.69M
2015-11-07T21:14:12.316Z|I-OCEAN7-304-XXXX|  25.21  12.860  40.337  34.521 1499.5652 21:14:15.89M
2015-11-07T21:14:12.521Z|I-OCEAN7-304-XXXX|  25.21  12.860  40.337  34.521 1499.5656 21:14:16.11M
2015-11-07T21:14:12.722Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.337  34.522 1499.5647 21:14:16.31M
2015-11-07T21:14:12.926Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.337  34.521 1499.5645 21:14:16.51M
2015-11-07T21:14:13.131Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.336  34.520 1499.5636 21:14:16.71M
2015-11-07T21:14:13.331Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.335  34.519 1499.5641 21:14:16.91M
2015-11-07T21:14:13.536Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.335  34.519 1499.5640 21:14:17.13M
2015-11-07T21:14:13.741Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.334  34.518 1499.5630 21:14:17.32M
2015-11-07T21:14:13.941Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.333  34.517 1499.5615 21:14:17.53M
2015-11-07T21:14:14.146Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.333  34.517 1499.5608 21:14:17.72M
2015-11-07T21:14:14.346Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.331  34.516 1499.5599 21:14:17.92M
2015-11-07T21:14:14.551Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.328  34.513 1499.5558 21:14:18.14M
2015-11-07T21:14:14.751Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.329  34.513 1499.5566 21:14:18.34M
2015-11-07T21:14:14.957Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.330  34.514 1499.5579 21:14:18.54M
2015-11-07T21:14:15.161Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.331  34.514 1499.5597 21:14:18.74M
2015-11-07T21:14:15.366Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.328  34.512 1499.5571 21:14:18.94M
2015-11-07T21:14:15.566Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.327  34.511 1499.5558 21:14:19.16M
2015-11-07T21:14:15.767Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.329  34.512 1499.5576 21:14:19.35M
2015-11-07T21:14:15.971Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.329  34.513 1499.5580 21:14:19.55M
2015-11-07T21:14:16.191Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.330  34.513 1499.5586 21:14:19.75M
2015-11-07T21:14:16.376Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.330  34.513 1499.5591 21:14:19.97M
2015-11-07T21:14:16.581Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.330  34.513 1499.5588 21:14:20.17M
2015-11-07T21:14:16.782Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.330  34.514 1499.5599 21:14:20.37M
2015-11-07T21:14:16.987Z|I-OCEAN7-304-XXXX|  25.16  12.862  40.330  34.514 1499.5598 21:14:20.57M
2015-11-07T21:14:17.192Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.330  34.513 1499.5601 21:14:20.77M
2015-11-07T21:14:17.397Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.329  34.513 1499.5592 21:14:20.97M
2015-11-07T21:14:17.592Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.329  34.513 1499.5582 21:14:21.19M
2015-11-07T21:14:17.801Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.330  34.513 1499.5582 21:14:21.38M
2015-11-07T21:14:18.001Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.330  34.514 1499.5590 21:14:21.58M
2015-11-07T21:14:18.207Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.332  34.516 1499.5599 21:14:21.78M
2015-11-07T21:14:18.407Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.334  34.518 1499.5623 21:14:22.00M
2015-11-07T21:14:18.612Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.334  34.518 1499.5629 21:14:22.20M
2015-11-07T21:14:18.816Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.334  34.518 1499.5634 21:14:22.40M
2015-11-07T21:14:19.017Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.335  34.519 1499.5636 21:14:22.60M
2015-11-07T21:14:19.222Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.335  34.519 1499.5645 21:14:22.80M
2015-11-07T21:14:19.422Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.335  34.519 1499.5641 21:14:23.02M
2015-11-07T21:14:19.627Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.334  34.518 1499.5638 21:14:23.21M
2015-11-07T21:14:19.827Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.334  34.517 1499.5632 21:14:23.41M
2015-11-07T21:14:20.032Z|I-OCEAN7-304-XXXX|  25.12  12.861  40.334  34.518 1499.5635 21:14:23.61M
2015-11-07T21:14:20.237Z|I-OCEAN7-304-XXXX|  25.15  12.862  40.334  34.517 1499.5641 21:14:23.81M
2015-11-07T21:14:20.437Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.335  34.518 1499.5646 21:14:24.03M
2015-11-07T21:14:20.657Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.332  34.516 1499.5624 21:14:24.23M
2015-11-07T21:14:20.842Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.332  34.515 1499.5620 21:14:24.45M
2015-11-07T21:14:21.047Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.332  34.515 1499.5616 21:14:24.62M
2015-11-07T21:14:21.247Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.331  34.514 1499.5610 21:14:24.83M
2015-11-07T21:14:21.452Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.330  34.513 1499.5591 21:14:25.04M
2015-11-07T21:14:21.657Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.329  34.512 1499.5586 21:14:25.24M
2015-11-07T21:14:21.857Z|I-OCEAN7-304-XXXX|  25.09  12.862  40.329  34.513 1499.5585 21:14:25.44M
2015-11-07T21:14:22.062Z|I-OCEAN7-304-XXXX|  25.09  12.862  40.330  34.513 1499.5591 21:14:25.64M
2015-11-07T21:14:22.262Z|I-OCEAN7-304-XXXX|  25.12  12.862  40.330  34.512 1499.5599 21:14:25.84M
2015-11-07T21:14:22.467Z|I-OCEAN7-304-XXXX|  25.12  12.862  40.330  34.513 1499.5605 21:14:26.06M
2015-11-07T21:14:22.672Z|I-OCEAN7-304-XXXX|  25.12  12.862  40.330  34.513 1499.5612 21:14:26.26M
2015-11-07T21:14:22.872Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.331  34.514 1499.5619 21:14:26.46M
2015-11-07T21:14:23.082Z|I-OCEAN7-304-XXXX|  25.10  12.862  40.333  34.516 1499.5631 21:14:26.66M
2015-11-07T21:14:23.299Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.333  34.516 1499.5631 21:14:26.86M
2015-11-07T21:14:23.487Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.333  34.516 1499.5631 21:14:27.08M
2015-11-07T21:14:23.687Z|I-OCEAN7-304-XXXX|  25.10  12.862  40.329  34.512 1499.5580 21:14:27.28M
2015-11-07T21:14:23.892Z|I-OCEAN7-304-XXXX|  25.09  12.862  40.329  34.512 1499.5579 21:14:27.47M
2015-11-07T21:14:24.097Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.328  34.512 1499.5571 21:14:27.67M
2015-11-07T21:14:24.297Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.328  34.511 1499.5569 21:14:27.87M
2015-11-07T21:14:24.497Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.327  34.510 1499.5557 21:14:28.09M
2015-11-07T21:14:24.697Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.326  34.509 1499.5557 21:14:28.29M
2015-11-07T21:14:24.907Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.326  34.509 1499.5563 21:14:28.48M
2015-11-07T21:14:25.127Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.326  34.510 1499.5566 21:14:28.69M
2015-11-07T21:14:25.307Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.327  34.511 1499.5574 21:14:28.90M
2015-11-07T21:14:25.512Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.328  34.511 1499.5576 21:14:29.10M
2015-11-07T21:14:25.722Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.328  34.512 1499.5580 21:14:29.30M
2015-11-07T21:14:25.922Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.338  34.521 1499.5699 21:14:29.50M
2015-11-07T21:14:26.128Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.335  34.518 1499.5665 21:14:29.70M
2015-11-07T21:14:26.327Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.334  34.516 1499.5660 21:14:29.90M
2015-11-07T21:14:26.532Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.332  34.515 1499.5641 21:14:30.12M
2015-11-07T21:14:26.732Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.331  34.514 1499.5629 21:14:30.32M
2015-11-07T21:14:26.937Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.330  34.513 1499.5615 21:14:30.52M
2015-11-07T21:14:27.137Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.335  34.518 1499.5665 21:14:30.72M
2015-11-07T21:14:27.342Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.335  34.518 1499.5668 21:14:30.91M
2015-11-07T21:14:27.542Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.335  34.518 1499.5663 21:14:31.14M
2015-11-07T21:14:27.742Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.335  34.518 1499.5667 21:14:31.33M
2015-11-07T21:14:27.952Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.335  34.518 1499.5669 21:14:31.53M
2015-11-07T21:14:28.157Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.336  34.520 1499.5681 21:14:31.73M
2015-11-07T21:14:28.357Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.337  34.520 1499.5681 21:14:31.93M
2015-11-07T21:14:28.557Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.337  34.521 1499.5682 21:14:32.15M
2015-11-07T21:14:28.762Z|I-OCEAN7-304-XXXX|  25.23  12.861  40.338  34.521 1499.5681 21:14:32.35M
2015-11-07T21:14:28.967Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.338  34.521 1499.5679 21:14:32.55M
2015-11-07T21:14:29.172Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.338  34.521 1499.5676 21:14:32.75M
2015-11-07T21:14:29.379Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.337  34.521 1499.5667 21:14:32.95M
2015-11-07T21:14:29.592Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.337  34.521 1499.5657 21:14:33.16M
2015-11-07T21:14:29.782Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.337  34.521 1499.5656 21:14:33.38M
2015-11-07T21:14:29.982Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.336  34.520 1499.5632 21:14:33.56M
2015-11-07T21:14:30.182Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.340  34.524 1499.5667 21:14:33.76M
2015-11-07T21:14:30.382Z|I-OCEAN7-304-XXXX|  25.07  12.860  40.340  34.524 1499.5674 21:14:33.96M
2015-11-07T21:14:30.592Z|I-OCEAN7-304-XXXX|  25.07  12.860  40.341  34.525 1499.5679 21:14:34.18M
2015-11-07T21:14:30.792Z|I-OCEAN7-304-XXXX|  25.03  12.860  40.341  34.526 1499.5675 21:14:34.38M
2015-11-07T21:14:30.997Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.342  34.526 1499.5679 21:14:34.58M
2015-11-07T21:14:31.197Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.343  34.527 1499.5686 21:14:34.78M
2015-11-07T21:14:31.402Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.343  34.527 1499.5692 21:14:34.97M
2015-11-07T21:14:31.602Z|I-OCEAN7-304-XXXX|  25.06  12.860  40.343  34.528 1499.5701 21:14:35.19M
2015-11-07T21:14:31.807Z|I-OCEAN7-304-XXXX|  25.06  12.860  40.344  34.528 1499.5703 21:14:35.39M
2015-11-07T21:14:32.007Z|I-OCEAN7-304-XXXX|  25.06  12.860  40.344  34.529 1499.5699 21:14:35.59M
2015-11-07T21:14:32.212Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.345  34.529 1499.5699 21:14:35.79M
2015-11-07T21:14:32.417Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.345  34.530 1499.5707 21:14:36.01M
2015-11-07T21:14:32.617Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.341  34.525 1499.5656 21:14:36.21M
2015-11-07T21:14:32.822Z|I-OCEAN7-304-XXXX|  25.05  12.860  40.340  34.525 1499.5651 21:14:36.41M
2015-11-07T21:14:33.030Z|I-OCEAN7-304-XXXX|  25.06  12.860  40.340  34.525 1499.5659 21:14:36.61M
2015-11-07T21:14:33.232Z|I-OCEAN7-304-XXXX|  25.06  12.860  40.341  34.525 1499.5674 21:14:36.81M
2015-11-07T21:14:33.432Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.339  34.523 1499.5667 21:14:37.03M
2015-11-07T21:14:33.637Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.339  34.522 1499.5660 21:14:37.22M
2015-11-07T21:14:33.842Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.338  34.522 1499.5665 21:14:37.42M
2015-11-07T21:14:34.062Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.338  34.521 1499.5675 21:14:37.62M
2015-11-07T21:14:34.247Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.337  34.521 1499.5681 21:14:37.84M
2015-11-07T21:14:34.452Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.337  34.520 1499.5677 21:14:38.04M
2015-11-07T21:14:34.647Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.341  34.523 1499.5737 21:14:38.24M
2015-11-07T21:14:34.852Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.341  34.523 1499.5737 21:14:38.44M
2015-11-07T21:14:35.052Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.341  34.524 1499.5736 21:14:38.64M
2015-11-07T21:14:35.257Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.341  34.524 1499.5737 21:14:38.83M
2015-11-07T21:14:35.462Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.341  34.524 1499.5732 21:14:39.06M
2015-11-07T21:14:35.667Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.341  34.524 1499.5732 21:14:39.26M
2015-11-07T21:14:35.867Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.341  34.524 1499.5725 21:14:39.45M
2015-11-07T21:14:36.072Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.341  34.524 1499.5726 21:14:39.65M
2015-11-07T21:14:36.277Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.341  34.524 1499.5718 21:14:39.85M
2015-11-07T21:14:36.477Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.340  34.523 1499.5718 21:14:40.07M
2015-11-07T21:14:36.682Z|I-OCEAN7-304-XXXX|  25.30  12.861  40.339  34.522 1499.5710 21:14:40.27M
2015-11-07T21:14:36.882Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.338  34.521 1499.5704 21:14:40.47M
2015-11-07T21:14:37.087Z|I-OCEAN7-304-XXXX|  25.26  12.862  40.338  34.520 1499.5703 21:14:40.67M
2015-11-07T21:14:37.292Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.337  34.519 1499.5695 21:14:40.87M
2015-11-07T21:14:37.492Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.336  34.518 1499.5690 21:14:41.09M
2015-11-07T21:14:37.697Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.335  34.518 1499.5682 21:14:41.29M
2015-11-07T21:14:37.897Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.335  34.518 1499.5673 21:14:41.48M
2015-11-07T21:14:38.102Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.335  34.518 1499.5671 21:14:41.68M
2015-11-07T21:14:38.308Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.335  34.518 1499.5673 21:14:41.88M
2015-11-07T21:14:38.528Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.336  34.518 1499.5681 21:14:42.10M
2015-11-07T21:14:38.712Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.336  34.519 1499.5693 21:14:42.32M
2015-11-07T21:14:38.912Z|I-OCEAN7-304-XXXX|  25.15  12.862  40.336  34.519 1499.5685 21:14:42.50M
2015-11-07T21:14:39.117Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.337  34.519 1499.5686 21:14:42.70M
2015-11-07T21:14:39.323Z|I-OCEAN7-304-XXXX|  25.13  12.863  40.337  34.519 1499.5693 21:14:42.89M
2015-11-07T21:14:39.523Z|I-OCEAN7-304-XXXX|  25.12  12.863  40.337  34.519 1499.5699 21:14:43.12M
2015-11-07T21:14:39.727Z|I-OCEAN7-304-XXXX|  25.07  12.862  40.338  34.521 1499.5697 21:14:43.31M
2015-11-07T21:14:39.927Z|I-OCEAN7-304-XXXX|  25.10  12.862  40.339  34.522 1499.5703 21:14:43.51M
2015-11-07T21:14:40.133Z|I-OCEAN7-304-XXXX|  25.10  12.862  40.340  34.523 1499.5706 21:14:43.71M
2015-11-07T21:14:40.332Z|I-OCEAN7-304-XXXX|  25.11  12.861  40.341  34.524 1499.5708 21:14:43.91M
2015-11-07T21:14:40.537Z|I-OCEAN7-304-XXXX|  25.11  12.861  40.342  34.526 1499.5714 21:14:44.13M
2015-11-07T21:14:40.743Z|I-OCEAN7-304-XXXX|  25.07  12.861  40.343  34.526 1499.5718 21:14:44.33M
2015-11-07T21:14:40.948Z|I-OCEAN7-304-XXXX|  25.06  12.861  40.341  34.525 1499.5695 21:14:44.53M
2015-11-07T21:14:41.147Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.342  34.525 1499.5704 21:14:44.73M
2015-11-07T21:14:41.353Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.341  34.524 1499.5696 21:14:44.93M
2015-11-07T21:14:41.553Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.343  34.526 1499.5717 21:14:45.15M
2015-11-07T21:14:41.779Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.344  34.528 1499.5723 21:14:45.34M
2015-11-07T21:14:41.963Z|I-OCEAN7-304-XXXX|  25.11  12.860  40.344  34.528 1499.5725 21:14:45.54M
2015-11-07T21:14:42.163Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.345  34.529 1499.5741 21:14:45.74M
2015-11-07T21:14:42.368Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.340  34.524 1499.5676 21:14:45.94M
2015-11-07T21:14:42.568Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.339  34.523 1499.5671 21:14:46.16M
2015-11-07T21:14:42.773Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.339  34.523 1499.5671 21:14:46.36M
2015-11-07T21:14:42.993Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.338  34.523 1499.5669 21:14:46.56M
2015-11-07T21:14:43.179Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.338  34.522 1499.5664 21:14:46.77M
2015-11-07T21:14:43.378Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.338  34.521 1499.5671 21:14:46.95M
2015-11-07T21:14:43.583Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.338  34.521 1499.5674 21:14:47.17M
2015-11-07T21:14:43.788Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.337  34.520 1499.5677 21:14:47.37M
2015-11-07T21:14:43.993Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.338  34.521 1499.5695 21:14:47.57M
2015-11-07T21:14:44.193Z|I-OCEAN7-304-XXXX|  25.15  12.862  40.337  34.519 1499.5681 21:14:47.77M
2015-11-07T21:14:44.398Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.335  34.518 1499.5680 21:14:47.97M
2015-11-07T21:14:44.598Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.334  34.516 1499.5658 21:14:48.19M
2015-11-07T21:14:44.803Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.333  34.515 1499.5646 21:14:48.39M
2015-11-07T21:14:45.008Z|I-OCEAN7-304-XXXX|  25.14  12.863  40.332  34.514 1499.5635 21:14:48.59M
2015-11-07T21:14:45.208Z|I-OCEAN7-304-XXXX|  25.19  12.863  40.331  34.513 1499.5637 21:14:48.79M
2015-11-07T21:14:45.413Z|I-OCEAN7-304-XXXX|  25.16  12.863  40.330  34.512 1499.5632 21:14:49.01M
2015-11-07T21:14:45.613Z|I-OCEAN7-304-XXXX|  25.13  12.863  40.329  34.511 1499.5620 21:14:49.21M
2015-11-07T21:14:45.818Z|I-OCEAN7-304-XXXX|  25.13  12.863  40.329  34.510 1499.5618 21:14:49.40M
2015-11-07T21:14:46.018Z|I-OCEAN7-304-XXXX|  25.14  12.864  40.328  34.510 1499.5621 21:14:49.60M
2015-11-07T21:14:46.223Z|I-OCEAN7-304-XXXX|  25.14  12.864  40.328  34.510 1499.5623 21:14:49.80M
2015-11-07T21:14:46.428Z|I-OCEAN7-304-XXXX|  25.14  12.864  40.328  34.510 1499.5618 21:14:50.02M
2015-11-07T21:14:46.628Z|I-OCEAN7-304-XXXX|  25.20  12.864  40.328  34.510 1499.5634 21:14:50.22M
2015-11-07T21:14:46.833Z|I-OCEAN7-304-XXXX|  25.18  12.864  40.329  34.510 1499.5629 21:14:50.42M
2015-11-07T21:14:47.033Z|I-OCEAN7-304-XXXX|  25.15  12.863  40.329  34.511 1499.5627 21:14:50.62M
2015-11-07T21:14:47.259Z|I-OCEAN7-304-XXXX|  25.15  12.863  40.330  34.512 1499.5629 21:14:50.81M
2015-11-07T21:14:47.459Z|I-OCEAN7-304-XXXX|  25.20  12.863  40.331  34.513 1499.5651 21:14:51.04M
2015-11-07T21:14:47.648Z|I-OCEAN7-304-XXXX|  25.20  12.863  40.332  34.513 1499.5667 21:14:51.25M
2015-11-07T21:14:47.848Z|I-OCEAN7-304-XXXX|  25.18  12.864  40.332  34.513 1499.5675 21:14:51.43M
2015-11-07T21:14:48.048Z|I-OCEAN7-304-XXXX|  25.17  12.864  40.332  34.513 1499.5670 21:14:51.63M
2015-11-07T21:14:48.253Z|I-OCEAN7-304-XXXX|  25.17  12.864  40.332  34.514 1499.5670 21:14:51.83M
2015-11-07T21:14:48.458Z|I-OCEAN7-304-XXXX|  25.18  12.864  40.333  34.515 1499.5684 21:14:52.05M
2015-11-07T21:14:48.658Z|I-OCEAN7-304-XXXX|  25.22  12.863  40.334  34.516 1499.5693 21:14:52.25M
2015-11-07T21:14:48.863Z|I-OCEAN7-304-XXXX|  25.20  12.863  40.335  34.517 1499.5701 21:14:52.45M
2015-11-07T21:14:49.063Z|I-OCEAN7-304-XXXX|  25.21  12.863  40.336  34.518 1499.5707 21:14:52.65M
2015-11-07T21:14:49.268Z|I-OCEAN7-304-XXXX|  25.25  12.863  40.337  34.519 1499.5721 21:14:52.84M
2015-11-07T21:14:49.473Z|I-OCEAN7-304-XXXX|  25.25  12.863  40.338  34.519 1499.5737 21:14:53.07M
2015-11-07T21:14:49.673Z|I-OCEAN7-304-XXXX|  25.22  12.863  40.338  34.520 1499.5740 21:14:53.27M
2015-11-07T21:14:49.873Z|I-OCEAN7-304-XXXX|  25.22  12.864  40.338  34.519 1499.5751 21:14:53.46M
2015-11-07T21:14:50.083Z|I-OCEAN7-304-XXXX|  25.21  12.864  40.338  34.519 1499.5752 21:14:53.66M
2015-11-07T21:14:50.283Z|I-OCEAN7-304-XXXX|  25.17  12.864  40.338  34.519 1499.5751 21:14:53.86M
2015-11-07T21:14:50.488Z|I-OCEAN7-304-XXXX|  25.16  12.864  40.338  34.519 1499.5740 21:14:54.08M
2015-11-07T21:14:50.688Z|I-OCEAN7-304-XXXX|  25.17  12.864  40.338  34.519 1499.5734 21:14:54.28M
2015-11-07T21:14:50.893Z|I-OCEAN7-304-XXXX|  25.16  12.863  40.338  34.519 1499.5731 21:14:54.48M
2015-11-07T21:14:51.093Z|I-OCEAN7-304-XXXX|  25.11  12.864  40.339  34.520 1499.5734 21:14:54.68M
2015-11-07T21:14:51.298Z|I-OCEAN7-304-XXXX|  25.07  12.864  40.339  34.520 1499.5730 21:14:54.87M
2015-11-07T21:14:51.503Z|I-OCEAN7-304-XXXX|  25.07  12.863  40.339  34.520 1499.5721 21:14:55.09M
2015-11-07T21:14:51.708Z|I-OCEAN7-304-XXXX|  25.09  12.863  40.338  34.520 1499.5719 21:14:55.29M
2015-11-07T21:14:51.923Z|I-OCEAN7-304-XXXX|  25.07  12.863  40.338  34.520 1499.5709 21:14:55.49M
2015-11-07T21:14:52.113Z|I-OCEAN7-304-XXXX|  25.05  12.863  40.338  34.520 1499.5699 21:14:55.71M
2015-11-07T21:14:52.313Z|I-OCEAN7-304-XXXX|  25.08  12.863  40.338  34.520 1499.5692 21:14:55.89M
2015-11-07T21:14:52.513Z|I-OCEAN7-304-XXXX|  25.07  12.862  40.337  34.520 1499.5682 21:14:56.11M
2015-11-07T21:14:52.718Z|I-OCEAN7-304-XXXX|  25.03  12.862  40.337  34.520 1499.5664 21:14:56.30M
2015-11-07T21:14:52.923Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.337  34.520 1499.5651 21:14:56.50M
2015-11-07T21:14:53.123Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.337  34.520 1499.5647 21:14:56.71M
2015-11-07T21:14:53.328Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.337  34.521 1499.5642 21:14:56.90M
2015-11-07T21:14:53.533Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.336  34.520 1499.5636 21:14:57.12M
2015-11-07T21:14:53.738Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.336  34.520 1499.5634 21:14:57.32M
2015-11-07T21:14:53.938Z|I-OCEAN7-304-XXXX|  25.03  12.861  40.336  34.520 1499.5626 21:14:57.52M
2015-11-07T21:14:54.143Z|I-OCEAN7-304-XXXX|  25.03  12.860  40.336  34.520 1499.5616 21:14:57.72M
2015-11-07T21:14:54.348Z|I-OCEAN7-304-XXXX|  25.10  12.860  40.335  34.520 1499.5621 21:14:57.92M
2015-11-07T21:14:54.548Z|I-OCEAN7-304-XXXX|  25.08  12.860  40.335  34.519 1499.5613 21:14:58.14M
2015-11-07T21:14:54.753Z|I-OCEAN7-304-XXXX|  25.07  12.860  40.335  34.519 1499.5612 21:14:58.34M
2015-11-07T21:14:54.953Z|I-OCEAN7-304-XXXX|  25.10  12.860  40.335  34.519 1499.5613 21:14:58.54M
2015-11-07T21:14:55.158Z|I-OCEAN7-304-XXXX|  25.14  12.860  40.335  34.519 1499.5619 21:14:58.74M
2015-11-07T21:14:55.363Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.335  34.519 1499.5618 21:14:58.93M
2015-11-07T21:14:55.563Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.334  34.519 1499.5618 21:14:59.16M
2015-11-07T21:14:55.763Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.334  34.519 1499.5615 21:14:59.35M
2015-11-07T21:14:55.968Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.334  34.518 1499.5613 21:14:59.55M
2015-11-07T21:14:56.173Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.334  34.519 1499.5608 21:14:59.75M
2015-11-07T21:14:56.393Z|I-OCEAN7-304-XXXX|  25.16  12.860  40.334  34.519 1499.5607 21:14:59.95M
2015-11-07T21:14:56.573Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.335  34.520 1499.5614 21:15:00.18M
2015-11-07T21:14:56.783Z|I-OCEAN7-304-XXXX|  25.23  12.860  40.335  34.520 1499.5626 21:15:00.36M
2015-11-07T21:14:56.983Z|I-OCEAN7-304-XXXX|  25.24  12.860  40.336  34.520 1499.5634 21:15:00.57M
2015-11-07T21:14:57.188Z|I-OCEAN7-304-XXXX|  25.24  12.860  40.335  34.520 1499.5638 21:15:00.77M
2015-11-07T21:14:57.388Z|I-OCEAN7-304-XXXX|  25.29  12.860  40.335  34.519 1499.5642 21:15:00.97M
2015-11-07T21:14:57.593Z|I-OCEAN7-304-XXXX|  25.28  12.860  40.335  34.519 1499.5642 21:15:01.18M
2015-11-07T21:14:57.793Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.335  34.519 1499.5647 21:15:01.38M
2015-11-07T21:14:57.998Z|I-OCEAN7-304-XXXX|  25.29  12.861  40.335  34.519 1499.5657 21:15:01.58M
2015-11-07T21:14:58.203Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.335  34.518 1499.5662 21:15:01.78M
2015-11-07T21:14:58.408Z|I-OCEAN7-304-XXXX|  25.28  12.862  40.335  34.518 1499.5675 21:15:02.00M
2015-11-07T21:14:58.608Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.335  34.518 1499.5676 21:15:02.20M
2015-11-07T21:14:58.813Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.335  34.518 1499.5680 21:15:02.40M
2015-11-07T21:14:59.013Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.336  34.518 1499.5690 21:15:02.60M
2015-11-07T21:14:59.213Z|I-OCEAN7-304-XXXX|  25.24  12.862  40.336  34.518 1499.5696 21:15:02.80M
2015-11-07T21:14:59.423Z|I-OCEAN7-304-XXXX|  25.24  12.863  40.336  34.518 1499.5696 21:15:03.01M
2015-11-07T21:14:59.623Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.335  34.518 1499.5681 21:15:03.22M
2015-11-07T21:14:59.828Z|I-OCEAN7-304-XXXX|  25.16  12.862  40.335  34.518 1499.5674 21:15:03.41M