2015-11-07T20:56:00.159Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5491 20:56:03.69M 2015-11-07T20:56:00.360Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.523 1499.5491 20:56:03.89M 2015-11-07T20:56:00.575Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.523 1499.5488 20:56:04.11M 2015-11-07T20:56:00.765Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.335 34.524 1499.5488 20:56:04.31M 2015-11-07T20:56:00.970Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.524 1499.5498 20:56:04.51M 2015-11-07T20:56:01.175Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.335 34.524 1499.5510 20:56:04.71M 2015-11-07T20:56:01.375Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.335 34.524 1499.5518 20:56:04.91M 2015-11-07T20:56:01.580Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.523 1499.5524 20:56:05.12M 2015-11-07T20:56:01.800Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5525 20:56:05.33M 2015-11-07T20:56:01.986Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5521 20:56:05.54M 2015-11-07T20:56:02.189Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5573 20:56:05.72M 2015-11-07T20:56:02.390Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5577 20:56:05.92M 2015-11-07T20:56:02.595Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5573 20:56:06.14M 2015-11-07T20:56:02.795Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5566 20:56:06.34M 2015-11-07T20:56:03.000Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5558 20:56:06.54M 2015-11-07T20:56:03.205Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5548 20:56:06.74M 2015-11-07T20:56:03.405Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 20:56:06.94M 2015-11-07T20:56:03.610Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5563 20:56:07.16M 2015-11-07T20:56:03.819Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5558 20:56:07.35M 2015-11-07T20:56:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5552 20:56:07.55M 2015-11-07T20:56:04.220Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:56:07.75M 2015-11-07T20:56:04.420Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5538 20:56:07.95M 2015-11-07T20:56:04.625Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5526 20:56:08.17M 2015-11-07T20:56:04.830Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5525 20:56:08.37M 2015-11-07T20:56:05.030Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5527 20:56:08.57M 2015-11-07T20:56:05.235Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5535 20:56:08.77M 2015-11-07T20:56:05.440Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5532 20:56:08.97M 2015-11-07T20:56:05.640Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5543 20:56:09.19M 2015-11-07T20:56:05.840Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5542 20:56:09.39M 2015-11-07T20:56:06.045Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5546 20:56:09.58M 2015-11-07T20:56:06.265Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5546 20:56:09.78M 2015-11-07T20:56:06.450Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5615 20:56:10.02M 2015-11-07T20:56:06.655Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5623 20:56:10.20M 2015-11-07T20:56:06.855Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5626 20:56:10.40M 2015-11-07T20:56:07.060Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.515 1499.5625 20:56:10.60M 2015-11-07T20:56:07.265Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5619 20:56:10.79M 2015-11-07T20:56:07.465Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5624 20:56:11.01M 2015-11-07T20:56:07.670Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.515 1499.5624 20:56:11.21M 2015-11-07T20:56:07.875Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5627 20:56:11.41M 2015-11-07T20:56:08.075Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5538 20:56:11.61M 2015-11-07T20:56:08.280Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5530 20:56:11.81M 2015-11-07T20:56:08.485Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5505 20:56:12.03M 2015-11-07T20:56:08.685Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5499 20:56:12.23M 2015-11-07T20:56:08.890Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5502 20:56:12.43M 2015-11-07T20:56:09.090Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5490 20:56:12.63M 2015-11-07T20:56:09.295Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5487 20:56:12.83M 2015-11-07T20:56:09.500Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5492 20:56:13.05M 2015-11-07T20:56:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5499 20:56:13.25M 2015-11-07T20:56:09.905Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5500 20:56:13.44M 2015-11-07T20:56:10.110Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:56:13.64M 2015-11-07T20:56:10.310Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5507 20:56:13.84M 2015-11-07T20:56:10.510Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5508 20:56:14.06M 2015-11-07T20:56:10.735Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5511 20:56:14.26M 2015-11-07T20:56:10.920Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5513 20:56:14.48M 2015-11-07T20:56:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5519 20:56:14.66M 2015-11-07T20:56:11.325Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5518 20:56:14.86M 2015-11-07T20:56:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5514 20:56:15.08M 2015-11-07T20:56:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5522 20:56:15.27M 2015-11-07T20:56:11.935Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5521 20:56:15.47M 2015-11-07T20:56:12.135Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5532 20:56:15.67M 2015-11-07T20:56:12.335Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5542 20:56:15.87M 2015-11-07T20:56:12.545Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5559 20:56:16.09M 2015-11-07T20:56:12.745Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5565 20:56:16.29M 2015-11-07T20:56:12.950Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5568 20:56:16.49M 2015-11-07T20:56:13.155Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5570 20:56:16.69M 2015-11-07T20:56:13.355Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.518 1499.5568 20:56:16.89M 2015-11-07T20:56:13.560Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5553 20:56:17.10M 2015-11-07T20:56:13.760Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5554 20:56:17.30M 2015-11-07T20:56:13.965Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:56:17.50M 2015-11-07T20:56:14.165Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5522 20:56:17.70M 2015-11-07T20:56:14.370Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5531 20:56:17.90M 2015-11-07T20:56:14.570Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5532 20:56:18.12M 2015-11-07T20:56:14.775Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5537 20:56:18.32M 2015-11-07T20:56:14.980Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5536 20:56:18.52M 2015-11-07T20:56:15.200Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 20:56:18.72M 2015-11-07T20:56:15.385Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5546 20:56:18.93M 2015-11-07T20:56:15.585Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5554 20:56:19.14M 2015-11-07T20:56:15.790Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:56:19.33M 2015-11-07T20:56:15.990Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5557 20:56:19.53M 2015-11-07T20:56:16.195Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5562 20:56:19.73M 2015-11-07T20:56:16.406Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5554 20:56:19.93M 2015-11-07T20:56:16.605Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 20:56:20.15M 2015-11-07T20:56:16.805Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5543 20:56:20.35M 2015-11-07T20:56:17.010Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5532 20:56:20.55M 2015-11-07T20:56:17.210Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5543 20:56:20.75M 2015-11-07T20:56:17.424Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5546 20:56:20.94M 2015-11-07T20:56:17.620Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5555 20:56:21.17M 2015-11-07T20:56:17.820Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5544 20:56:21.36M 2015-11-07T20:56:18.025Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 20:56:21.56M 2015-11-07T20:56:18.225Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 20:56:21.76M 2015-11-07T20:56:18.430Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5555 20:56:21.96M 2015-11-07T20:56:18.630Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5558 20:56:22.18M 2015-11-07T20:56:18.835Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 20:56:22.37M 2015-11-07T20:56:19.040Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5560 20:56:22.58M 2015-11-07T20:56:19.245Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5564 20:56:22.78M 2015-11-07T20:56:19.445Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5563 20:56:23.00M 2015-11-07T20:56:19.665Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5555 20:56:23.20M 2015-11-07T20:56:19.855Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5554 20:56:23.41M 2015-11-07T20:56:20.055Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5554 20:56:23.59M 2015-11-07T20:56:20.259Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5548 20:56:23.79M 2015-11-07T20:56:20.460Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5544 20:56:24.01M 2015-11-07T20:56:20.665Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5555 20:56:24.21M 2015-11-07T20:56:20.870Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5549 20:56:24.41M 2015-11-07T20:56:21.065Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5557 20:56:24.61M 2015-11-07T20:56:21.270Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5564 20:56:24.80M 2015-11-07T20:56:21.475Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5575 20:56:25.02M 2015-11-07T20:56:21.696Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5571 20:56:25.22M 2015-11-07T20:56:21.880Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5557 20:56:25.42M 2015-11-07T20:56:22.086Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 20:56:25.62M 2015-11-07T20:56:22.285Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5555 20:56:25.82M 2015-11-07T20:56:22.491Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5564 20:56:26.04M 2015-11-07T20:56:22.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5568 20:56:26.24M 2015-11-07T20:56:22.895Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5568 20:56:26.44M 2015-11-07T20:56:23.101Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5564 20:56:26.64M 2015-11-07T20:56:23.305Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5573 20:56:26.84M 2015-11-07T20:56:23.505Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5573 20:56:27.06M 2015-11-07T20:56:23.710Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5562 20:56:27.25M 2015-11-07T20:56:23.916Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5577 20:56:27.45M 2015-11-07T20:56:24.131Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5531 20:56:27.65M 2015-11-07T20:56:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5525 20:56:27.87M 2015-11-07T20:56:24.520Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5516 20:56:28.07M 2015-11-07T20:56:24.725Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5514 20:56:28.27M 2015-11-07T20:56:24.931Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.334 34.523 1499.5508 20:56:28.47M 2015-11-07T20:56:25.130Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.523 1499.5511 20:56:28.67M 2015-11-07T20:56:25.336Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5518 20:56:28.87M 2015-11-07T20:56:25.536Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5507 20:56:29.09M 2015-11-07T20:56:25.736Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.523 1499.5509 20:56:29.28M 2015-11-07T20:56:25.941Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.523 1499.5507 20:56:29.48M 2015-11-07T20:56:26.146Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5509 20:56:29.68M 2015-11-07T20:56:26.346Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.522 1499.5510 20:56:29.88M 2015-11-07T20:56:26.551Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5518 20:56:30.10M 2015-11-07T20:56:26.778Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5518 20:56:30.30M 2015-11-07T20:56:26.956Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5522 20:56:30.50M 2015-11-07T20:56:27.161Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5526 20:56:30.70M 2015-11-07T20:56:27.361Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5531 20:56:30.89M 2015-11-07T20:56:27.566Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5540 20:56:31.11M 2015-11-07T20:56:27.771Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5543 20:56:31.31M 2015-11-07T20:56:27.971Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5553 20:56:31.51M 2015-11-07T20:56:28.176Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5553 20:56:31.71M 2015-11-07T20:56:28.381Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5557 20:56:31.91M 2015-11-07T20:56:28.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5557 20:56:32.13M 2015-11-07T20:56:28.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5562 20:56:32.34M 2015-11-07T20:56:28.991Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:56:32.53M 2015-11-07T20:56:29.191Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5563 20:56:32.73M 2015-11-07T20:56:29.396Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5566 20:56:32.93M 2015-11-07T20:56:29.596Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5564 20:56:33.14M 2015-11-07T20:56:29.801Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5569 20:56:33.34M 2015-11-07T20:56:30.001Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5536 20:56:33.54M 2015-11-07T20:56:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5533 20:56:33.74M 2015-11-07T20:56:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5570 20:56:33.94M 2015-11-07T20:56:30.611Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5569 20:56:34.16M 2015-11-07T20:56:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5570 20:56:34.36M 2015-11-07T20:56:31.016Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5568 20:56:34.56M 2015-11-07T20:56:31.221Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5573 20:56:34.75M 2015-11-07T20:56:31.426Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:56:34.95M 2015-11-07T20:56:31.626Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5559 20:56:35.17M 2015-11-07T20:56:31.831Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5564 20:56:35.37M 2015-11-07T20:56:32.036Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5573 20:56:35.57M 2015-11-07T20:56:32.245Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5573 20:56:35.77M 2015-11-07T20:56:32.445Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5555 20:56:35.97M 2015-11-07T20:56:32.641Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5559 20:56:36.19M 2015-11-07T20:56:32.846Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.337 34.525 1499.5559 20:56:36.39M 2015-11-07T20:56:33.066Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.337 34.524 1499.5558 20:56:36.59M 2015-11-07T20:56:33.251Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.525 1499.5555 20:56:36.80M 2015-11-07T20:56:33.456Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5565 20:56:37.01M 2015-11-07T20:56:33.656Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5566 20:56:37.20M 2015-11-07T20:56:33.861Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.525 1499.5574 20:56:37.40M 2015-11-07T20:56:34.066Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.338 34.525 1499.5583 20:56:37.60M 2015-11-07T20:56:34.266Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5582 20:56:37.80M 2015-11-07T20:56:34.471Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5579 20:56:38.02M 2015-11-07T20:56:34.671Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5533 20:56:38.22M 2015-11-07T20:56:34.876Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5540 20:56:38.42M 2015-11-07T20:56:35.081Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5544 20:56:38.62M 2015-11-07T20:56:35.281Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5554 20:56:38.82M 2015-11-07T20:56:35.486Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5554 20:56:39.03M 2015-11-07T20:56:35.686Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 20:56:39.23M 2015-11-07T20:56:35.891Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:56:39.43M 2015-11-07T20:56:36.091Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5585 20:56:39.63M 2015-11-07T20:56:36.296Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5587 20:56:39.83M 2015-11-07T20:56:36.501Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5591 20:56:40.05M 2015-11-07T20:56:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5592 20:56:40.25M 2015-11-07T20:56:36.906Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5591 20:56:40.45M 2015-11-07T20:56:37.111Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5582 20:56:40.65M 2015-11-07T20:56:37.311Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5574 20:56:40.85M 2015-11-07T20:56:37.531Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5568 20:56:41.07M 2015-11-07T20:56:37.721Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5486 20:56:41.28M 2015-11-07T20:56:37.921Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5481 20:56:41.46M 2015-11-07T20:56:38.126Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5477 20:56:41.66M 2015-11-07T20:56:38.326Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5482 20:56:41.86M 2015-11-07T20:56:38.531Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.520 1499.5490 20:56:42.08M 2015-11-07T20:56:38.731Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.333 34.522 1499.5498 20:56:42.28M 2015-11-07T20:56:38.936Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5505 20:56:42.48M 2015-11-07T20:56:39.141Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.336 34.524 1499.5525 20:56:42.68M 2015-11-07T20:56:39.346Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.337 34.525 1499.5527 20:56:42.88M 2015-11-07T20:56:39.546Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.337 34.526 1499.5531 20:56:43.10M 2015-11-07T20:56:39.751Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.338 34.526 1499.5536 20:56:43.29M 2015-11-07T20:56:39.951Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.524 1499.5515 20:56:43.49M 2015-11-07T20:56:40.156Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.334 34.523 1499.5510 20:56:43.69M 2015-11-07T20:56:40.361Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5493 20:56:43.89M 2015-11-07T20:56:40.561Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5428 20:56:44.11M 2015-11-07T20:56:40.761Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5430 20:56:44.31M 2015-11-07T20:56:40.966Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5431 20:56:44.50M 2015-11-07T20:56:41.171Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5431 20:56:44.71M 2015-11-07T20:56:41.371Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5433 20:56:44.90M 2015-11-07T20:56:41.576Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.512 1499.5432 20:56:45.12M 2015-11-07T20:56:41.781Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5442 20:56:45.32M 2015-11-07T20:56:41.996Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5447 20:56:45.52M 2015-11-07T20:56:42.186Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.515 1499.5435 20:56:45.74M 2015-11-07T20:56:42.386Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.515 1499.5433 20:56:45.92M 2015-11-07T20:56:42.591Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5437 20:56:46.14M 2015-11-07T20:56:42.791Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5431 20:56:46.34M 2015-11-07T20:56:42.996Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5433 20:56:46.54M 2015-11-07T20:56:43.196Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5437 20:56:46.73M 2015-11-07T20:56:43.406Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5453 20:56:46.93M 2015-11-07T20:56:43.606Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5463 20:56:47.16M 2015-11-07T20:56:43.811Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.518 1499.5464 20:56:47.35M 2015-11-07T20:56:44.012Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.518 1499.5466 20:56:47.55M 2015-11-07T20:56:44.216Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5498 20:56:47.75M 2015-11-07T20:56:44.416Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5503 20:56:47.95M 2015-11-07T20:56:44.621Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5507 20:56:48.17M 2015-11-07T20:56:44.822Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5507 20:56:48.37M 2015-11-07T20:56:45.031Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5509 20:56:48.57M 2015-11-07T20:56:45.231Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5537 20:56:48.77M 2015-11-07T20:56:45.436Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5536 20:56:48.97M 2015-11-07T20:56:45.636Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.524 1499.5602 20:56:49.18M 2015-11-07T20:56:45.841Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5597 20:56:49.38M 2015-11-07T20:56:46.046Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.524 1499.5604 20:56:49.58M 2015-11-07T20:56:46.246Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.523 1499.5593 20:56:49.78M 2015-11-07T20:56:46.467Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.523 1499.5590 20:56:50.00M 2015-11-07T20:56:46.651Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5585 20:56:50.22M 2015-11-07T20:56:46.857Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5579 20:56:50.40M 2015-11-07T20:56:47.057Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:56:50.60M 2015-11-07T20:56:47.262Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5530 20:56:50.79M 2015-11-07T20:56:47.462Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5519 20:56:51.02M 2015-11-07T20:56:47.671Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5521 20:56:51.21M 2015-11-07T20:56:47.871Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5531 20:56:51.41M 2015-11-07T20:56:48.071Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5519 20:56:51.61M 2015-11-07T20:56:48.277Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5507 20:56:51.81M 2015-11-07T20:56:48.481Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5510 20:56:52.03M 2015-11-07T20:56:48.682Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5525 20:56:52.23M 2015-11-07T20:56:48.887Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5522 20:56:52.43M 2015-11-07T20:56:49.098Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5514 20:56:52.63M 2015-11-07T20:56:49.292Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5502 20:56:52.82M 2015-11-07T20:56:49.497Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5504 20:56:53.05M 2015-11-07T20:56:49.697Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5503 20:56:53.24M 2015-11-07T20:56:49.902Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5490 20:56:53.44M 2015-11-07T20:56:50.102Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5488 20:56:53.64M 2015-11-07T20:56:50.307Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5482 20:56:53.84M 2015-11-07T20:56:50.512Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5487 20:56:54.06M 2015-11-07T20:56:50.712Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5492 20:56:54.26M 2015-11-07T20:56:50.932Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5487 20:56:54.46M 2015-11-07T20:56:51.122Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:56:54.67M 2015-11-07T20:56:51.322Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5482 20:56:54.86M 2015-11-07T20:56:51.527Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5475 20:56:55.07M 2015-11-07T20:56:51.730Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5500 20:56:55.27M 2015-11-07T20:56:51.932Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5497 20:56:55.47M 2015-11-07T20:56:52.132Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5504 20:56:55.67M 2015-11-07T20:56:52.332Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.518 1499.5516 20:56:55.87M 2015-11-07T20:56:52.537Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5526 20:56:56.09M 2015-11-07T20:56:52.747Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5531 20:56:56.29M 2015-11-07T20:56:52.947Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5542 20:56:56.49M 2015-11-07T20:56:53.147Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5516 20:56:56.69M 2015-11-07T20:56:53.352Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5524 20:56:56.88M 2015-11-07T20:56:53.552Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5520 20:56:57.11M 2015-11-07T20:56:53.757Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5521 20:56:57.30M 2015-11-07T20:56:53.962Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5530 20:56:57.50M 2015-11-07T20:56:54.162Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5535 20:56:57.70M 2015-11-07T20:56:54.367Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5531 20:56:57.90M 2015-11-07T20:56:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5518 20:56:58.12M 2015-11-07T20:56:54.772Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5513 20:56:58.32M 2015-11-07T20:56:54.977Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5511 20:56:58.51M 2015-11-07T20:56:55.177Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5529 20:56:58.72M 2015-11-07T20:56:55.397Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5536 20:56:58.91M 2015-11-07T20:56:55.587Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5538 20:56:59.15M 2015-11-07T20:56:55.787Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5542 20:56:59.33M 2015-11-07T20:56:55.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5548 20:56:59.53M 2015-11-07T20:56:56.192Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5560 20:56:59.73M 2015-11-07T20:56:56.397Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5558 20:56:59.93M 2015-11-07T20:56:56.602Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5560 20:57:00.15M 2015-11-07T20:56:56.802Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5552 20:57:00.35M 2015-11-07T20:56:57.007Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5542 20:57:00.54M 2015-11-07T20:56:57.207Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5532 20:57:00.75M 2015-11-07T20:56:57.412Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5536 20:57:00.94M 2015-11-07T20:56:57.617Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5542 20:57:01.16M 2015-11-07T20:56:57.817Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5547 20:57:01.36M 2015-11-07T20:56:58.043Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:57:01.56M 2015-11-07T20:56:58.222Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5551 20:57:01.76M 2015-11-07T20:56:58.424Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5551 20:57:01.96M 2015-11-07T20:56:58.640Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5542 20:57:02.18M 2015-11-07T20:56:58.837Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5535 20:57:02.38M 2015-11-07T20:56:59.037Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:57:02.58M 2015-11-07T20:56:59.242Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5529 20:57:02.77M 2015-11-07T20:56:59.442Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5527 20:57:03.00M 2015-11-07T20:56:59.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5532 20:57:03.19M 2015-11-07T20:56:59.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5541 20:57:03.39M