2015-11-07T20:54:00.164Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.330 34.512 1499.5592 20:54:03.70M 2015-11-07T20:54:00.369Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.328 34.511 1499.5573 20:54:03.90M 2015-11-07T20:54:00.569Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.511 1499.5553 20:54:04.12M 2015-11-07T20:54:00.774Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.512 1499.5551 20:54:04.31M 2015-11-07T20:54:00.979Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.328 34.512 1499.5546 20:54:04.51M 2015-11-07T20:54:01.199Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.328 34.512 1499.5548 20:54:04.71M 2015-11-07T20:54:01.384Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5546 20:54:04.93M 2015-11-07T20:54:01.589Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5543 20:54:05.13M 2015-11-07T20:54:01.789Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5548 20:54:05.33M 2015-11-07T20:54:01.994Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5547 20:54:05.53M 2015-11-07T20:54:02.199Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5544 20:54:05.73M 2015-11-07T20:54:02.399Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.514 1499.5547 20:54:05.93M 2015-11-07T20:54:02.605Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5547 20:54:06.15M 2015-11-07T20:54:02.810Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5547 20:54:06.34M 2015-11-07T20:54:03.004Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5555 20:54:06.55M 2015-11-07T20:54:03.209Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5559 20:54:06.74M 2015-11-07T20:54:03.414Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:54:06.94M 2015-11-07T20:54:03.615Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5562 20:54:07.16M 2015-11-07T20:54:03.824Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5564 20:54:07.36M 2015-11-07T20:54:04.025Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:54:07.56M 2015-11-07T20:54:04.229Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5549 20:54:07.76M 2015-11-07T20:54:04.429Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5543 20:54:07.96M 2015-11-07T20:54:04.634Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5519 20:54:08.18M 2015-11-07T20:54:04.835Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5535 20:54:08.37M 2015-11-07T20:54:05.039Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5526 20:54:08.57M 2015-11-07T20:54:05.244Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5518 20:54:08.77M 2015-11-07T20:54:05.445Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5520 20:54:08.97M 2015-11-07T20:54:05.665Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.520 1499.5521 20:54:09.19M 2015-11-07T20:54:05.855Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.332 34.520 1499.5511 20:54:09.40M 2015-11-07T20:54:06.055Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5497 20:54:09.59M 2015-11-07T20:54:06.260Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.520 1499.5496 20:54:09.79M 2015-11-07T20:54:06.460Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5491 20:54:10.00M 2015-11-07T20:54:06.665Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5483 20:54:10.20M 2015-11-07T20:54:06.865Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5472 20:54:10.40M 2015-11-07T20:54:07.085Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5472 20:54:10.60M 2015-11-07T20:54:07.275Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5476 20:54:10.80M 2015-11-07T20:54:07.476Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5472 20:54:11.02M 2015-11-07T20:54:07.680Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5470 20:54:11.22M 2015-11-07T20:54:07.885Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5459 20:54:11.42M 2015-11-07T20:54:08.085Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5465 20:54:11.62M 2015-11-07T20:54:08.290Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5544 20:54:11.82M 2015-11-07T20:54:08.490Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5565 20:54:12.03M 2015-11-07T20:54:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.522 1499.5558 20:54:12.23M 2015-11-07T20:54:08.895Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5559 20:54:12.43M 2015-11-07T20:54:09.100Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5548 20:54:12.63M 2015-11-07T20:54:09.300Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5554 20:54:12.83M 2015-11-07T20:54:09.505Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5555 20:54:13.05M 2015-11-07T20:54:09.710Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.520 1499.5554 20:54:13.25M 2015-11-07T20:54:09.915Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5560 20:54:13.45M 2015-11-07T20:54:10.135Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5562 20:54:13.65M 2015-11-07T20:54:10.315Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5558 20:54:13.86M 2015-11-07T20:54:10.520Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5557 20:54:14.06M 2015-11-07T20:54:10.725Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5555 20:54:14.26M 2015-11-07T20:54:10.925Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5562 20:54:14.46M 2015-11-07T20:54:11.135Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5562 20:54:14.66M 2015-11-07T20:54:11.335Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.521 1499.5565 20:54:14.86M 2015-11-07T20:54:11.535Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.521 1499.5553 20:54:15.08M 2015-11-07T20:54:11.740Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5548 20:54:15.28M 2015-11-07T20:54:11.940Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5546 20:54:15.48M 2015-11-07T20:54:12.145Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.335 34.521 1499.5544 20:54:15.68M 2015-11-07T20:54:12.350Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5541 20:54:15.88M 2015-11-07T20:54:12.550Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5535 20:54:16.09M 2015-11-07T20:54:12.755Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5547 20:54:16.29M 2015-11-07T20:54:12.960Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5525 20:54:16.49M 2015-11-07T20:54:13.160Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5527 20:54:16.69M 2015-11-07T20:54:13.365Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5521 20:54:16.89M 2015-11-07T20:54:13.565Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5520 20:54:17.11M 2015-11-07T20:54:13.770Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5527 20:54:17.31M 2015-11-07T20:54:13.971Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.523 1499.5592 20:54:17.51M 2015-11-07T20:54:14.175Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.524 1499.5597 20:54:17.70M 2015-11-07T20:54:14.380Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5593 20:54:17.91M 2015-11-07T20:54:14.600Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.338 34.524 1499.5619 20:54:18.12M 2015-11-07T20:54:14.785Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5604 20:54:18.34M 2015-11-07T20:54:14.985Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5602 20:54:18.52M 2015-11-07T20:54:15.190Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.520 1499.5602 20:54:18.72M 2015-11-07T20:54:15.395Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 20:54:18.92M 2015-11-07T20:54:15.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5587 20:54:19.14M 2015-11-07T20:54:15.800Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5588 20:54:19.34M 2015-11-07T20:54:16.005Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5579 20:54:19.54M 2015-11-07T20:54:16.210Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5566 20:54:19.74M 2015-11-07T20:54:16.411Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5560 20:54:19.94M 2015-11-07T20:54:16.610Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5568 20:54:20.15M 2015-11-07T20:54:16.815Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5526 20:54:20.35M 2015-11-07T20:54:17.020Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5527 20:54:20.55M 2015-11-07T20:54:17.220Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5535 20:54:20.75M 2015-11-07T20:54:17.425Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5526 20:54:20.95M 2015-11-07T20:54:17.625Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5525 20:54:21.17M 2015-11-07T20:54:17.830Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5524 20:54:21.37M 2015-11-07T20:54:18.035Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.341 34.526 1499.5636 20:54:21.57M 2015-11-07T20:54:18.235Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.342 34.527 1499.5648 20:54:21.77M 2015-11-07T20:54:18.440Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.342 34.528 1499.5649 20:54:21.96M 2015-11-07T20:54:18.645Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.342 34.528 1499.5647 20:54:22.18M 2015-11-07T20:54:18.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.340 34.526 1499.5627 20:54:22.38M 2015-11-07T20:54:19.065Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.339 34.525 1499.5620 20:54:22.58M 2015-11-07T20:54:19.250Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5510 20:54:22.80M 2015-11-07T20:54:19.455Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5526 20:54:23.00M 2015-11-07T20:54:19.660Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5536 20:54:23.20M 2015-11-07T20:54:19.860Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5544 20:54:23.40M 2015-11-07T20:54:20.065Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5552 20:54:23.60M 2015-11-07T20:54:20.265Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5551 20:54:23.80M 2015-11-07T20:54:20.470Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5583 20:54:24.02M 2015-11-07T20:54:20.670Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5575 20:54:24.22M 2015-11-07T20:54:20.875Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5581 20:54:24.41M 2015-11-07T20:54:21.080Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5538 20:54:24.61M 2015-11-07T20:54:21.285Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5590 20:54:24.81M 2015-11-07T20:54:21.485Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5605 20:54:25.03M 2015-11-07T20:54:21.685Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.335 34.521 1499.5553 20:54:25.23M 2015-11-07T20:54:21.890Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5547 20:54:25.43M 2015-11-07T20:54:22.095Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5481 20:54:25.63M 2015-11-07T20:54:22.295Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.521 1499.5472 20:54:25.83M 2015-11-07T20:54:22.495Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.520 1499.5458 20:54:26.05M 2015-11-07T20:54:22.700Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5452 20:54:26.24M 2015-11-07T20:54:22.905Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5455 20:54:26.44M 2015-11-07T20:54:23.110Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.517 1499.5458 20:54:26.64M 2015-11-07T20:54:23.315Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5463 20:54:26.84M 2015-11-07T20:54:23.535Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.332 34.520 1499.5497 20:54:27.06M 2015-11-07T20:54:23.720Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5493 20:54:27.28M 2015-11-07T20:54:23.920Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5497 20:54:27.46M 2015-11-07T20:54:24.125Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5504 20:54:27.66M 2015-11-07T20:54:24.325Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:54:27.86M 2015-11-07T20:54:24.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5525 20:54:28.07M 2015-11-07T20:54:24.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5532 20:54:28.27M 2015-11-07T20:54:24.935Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.516 1499.5544 20:54:28.47M 2015-11-07T20:54:25.141Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5547 20:54:28.67M 2015-11-07T20:54:25.340Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5564 20:54:28.87M 2015-11-07T20:54:25.545Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5579 20:54:29.09M 2015-11-07T20:54:25.750Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5592 20:54:29.29M 2015-11-07T20:54:25.950Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.520 1499.5597 20:54:29.49M 2015-11-07T20:54:26.156Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.521 1499.5598 20:54:29.68M 2015-11-07T20:54:26.360Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.522 1499.5610 20:54:29.89M 2015-11-07T20:54:26.560Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.523 1499.5623 20:54:30.10M 2015-11-07T20:54:26.760Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5626 20:54:30.30M 2015-11-07T20:54:26.971Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5630 20:54:30.50M 2015-11-07T20:54:27.171Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5631 20:54:30.70M 2015-11-07T20:54:27.371Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5630 20:54:30.90M 2015-11-07T20:54:27.576Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.523 1499.5630 20:54:31.12M 2015-11-07T20:54:27.781Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5624 20:54:31.32M 2015-11-07T20:54:28.001Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5621 20:54:31.52M 2015-11-07T20:54:28.186Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.522 1499.5616 20:54:31.73M 2015-11-07T20:54:28.391Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5605 20:54:31.91M 2015-11-07T20:54:28.591Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5593 20:54:32.13M 2015-11-07T20:54:28.796Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5590 20:54:32.33M 2015-11-07T20:54:28.995Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5586 20:54:32.53M 2015-11-07T20:54:29.201Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5593 20:54:32.73M 2015-11-07T20:54:29.406Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5519 20:54:32.93M 2015-11-07T20:54:29.606Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.331 34.516 1499.5540 20:54:33.15M 2015-11-07T20:54:29.811Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5546 20:54:33.35M 2015-11-07T20:54:30.016Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.518 1499.5543 20:54:33.55M 2015-11-07T20:54:30.216Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.519 1499.5548 20:54:33.75M 2015-11-07T20:54:30.421Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.520 1499.5563 20:54:33.95M 2015-11-07T20:54:30.621Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.335 34.520 1499.5565 20:54:34.16M 2015-11-07T20:54:30.826Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5568 20:54:34.36M 2015-11-07T20:54:31.026Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5579 20:54:34.56M 2015-11-07T20:54:31.231Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5571 20:54:34.76M 2015-11-07T20:54:31.431Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5566 20:54:34.96M 2015-11-07T20:54:31.636Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5566 20:54:35.18M 2015-11-07T20:54:31.836Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:54:35.38M 2015-11-07T20:54:32.041Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5553 20:54:35.58M 2015-11-07T20:54:32.246Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5546 20:54:35.78M 2015-11-07T20:54:32.461Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5541 20:54:36.00M 2015-11-07T20:54:32.651Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:54:36.21M 2015-11-07T20:54:32.856Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5494 20:54:36.39M 2015-11-07T20:54:33.061Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5499 20:54:36.59M 2015-11-07T20:54:33.261Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5507 20:54:36.79M 2015-11-07T20:54:33.472Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:54:37.01M 2015-11-07T20:54:33.666Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5498 20:54:37.21M 2015-11-07T20:54:33.871Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5496 20:54:37.40M 2015-11-07T20:54:34.076Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5488 20:54:37.61M 2015-11-07T20:54:34.276Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5476 20:54:37.81M 2015-11-07T20:54:34.481Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5474 20:54:38.02M 2015-11-07T20:54:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5464 20:54:38.22M 2015-11-07T20:54:34.886Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5465 20:54:38.42M 2015-11-07T20:54:35.086Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5466 20:54:38.62M 2015-11-07T20:54:35.291Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:54:38.82M 2015-11-07T20:54:35.491Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5483 20:54:39.04M 2015-11-07T20:54:35.696Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5496 20:54:39.24M 2015-11-07T20:54:35.901Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5499 20:54:39.44M 2015-11-07T20:54:36.101Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5405 20:54:39.64M 2015-11-07T20:54:36.306Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5402 20:54:39.83M 2015-11-07T20:54:36.511Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5430 20:54:40.06M 2015-11-07T20:54:36.711Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.513 1499.5449 20:54:40.25M 2015-11-07T20:54:36.931Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:54:40.45M 2015-11-07T20:54:37.123Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:54:40.67M 2015-11-07T20:54:37.321Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:54:40.85M 2015-11-07T20:54:37.526Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5509 20:54:41.07M 2015-11-07T20:54:37.726Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5511 20:54:41.27M 2015-11-07T20:54:37.931Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.513 1499.5507 20:54:41.47M 2015-11-07T20:54:38.136Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5492 20:54:41.67M 2015-11-07T20:54:38.336Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5486 20:54:41.87M 2015-11-07T20:54:38.541Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5485 20:54:42.08M 2015-11-07T20:54:38.741Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5481 20:54:42.28M 2015-11-07T20:54:38.946Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.328 34.513 1499.5491 20:54:42.48M 2015-11-07T20:54:39.151Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.328 34.514 1499.5498 20:54:42.68M 2015-11-07T20:54:39.351Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.329 34.515 1499.5508 20:54:42.88M 2015-11-07T20:54:39.556Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.330 34.516 1499.5509 20:54:43.10M 2015-11-07T20:54:39.756Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5513 20:54:43.30M 2015-11-07T20:54:39.961Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5505 20:54:43.50M 2015-11-07T20:54:40.161Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5500 20:54:43.70M 2015-11-07T20:54:40.366Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5502 20:54:43.89M 2015-11-07T20:54:40.571Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5503 20:54:44.11M 2015-11-07T20:54:40.771Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5515 20:54:44.31M 2015-11-07T20:54:40.976Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5521 20:54:44.51M 2015-11-07T20:54:41.176Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5511 20:54:44.71M 2015-11-07T20:54:41.401Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5524 20:54:44.91M 2015-11-07T20:54:41.586Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5535 20:54:45.15M 2015-11-07T20:54:41.786Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5525 20:54:45.33M 2015-11-07T20:54:41.991Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5516 20:54:45.53M 2015-11-07T20:54:42.191Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5526 20:54:45.73M 2015-11-07T20:54:42.396Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5531 20:54:45.92M 2015-11-07T20:54:42.601Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5540 20:54:46.14M 2015-11-07T20:54:42.801Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5555 20:54:46.34M 2015-11-07T20:54:43.006Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5560 20:54:46.54M 2015-11-07T20:54:43.211Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5574 20:54:46.74M 2015-11-07T20:54:43.411Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5581 20:54:46.94M 2015-11-07T20:54:43.616Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5594 20:54:47.16M 2015-11-07T20:54:43.821Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5591 20:54:47.36M 2015-11-07T20:54:44.021Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5593 20:54:47.56M 2015-11-07T20:54:44.226Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5593 20:54:47.75M 2015-11-07T20:54:44.431Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5579 20:54:47.95M 2015-11-07T20:54:44.631Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5568 20:54:48.17M 2015-11-07T20:54:44.836Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5554 20:54:48.37M 2015-11-07T20:54:45.036Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5538 20:54:48.57M 2015-11-07T20:54:45.242Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5522 20:54:48.77M 2015-11-07T20:54:45.446Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:54:48.97M 2015-11-07T20:54:45.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5500 20:54:49.19M 2015-11-07T20:54:45.866Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5497 20:54:49.39M 2015-11-07T20:54:46.051Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5498 20:54:49.60M 2015-11-07T20:54:46.251Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5492 20:54:49.79M 2015-11-07T20:54:46.456Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5502 20:54:50.00M 2015-11-07T20:54:46.661Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5513 20:54:50.20M 2015-11-07T20:54:46.866Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5515 20:54:50.40M 2015-11-07T20:54:47.066Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5513 20:54:50.60M 2015-11-07T20:54:47.272Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.337 34.524 1499.5568 20:54:50.80M 2015-11-07T20:54:47.472Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.338 34.524 1499.5575 20:54:51.02M 2015-11-07T20:54:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5581 20:54:51.22M 2015-11-07T20:54:47.876Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.338 34.524 1499.5579 20:54:51.41M 2015-11-07T20:54:48.082Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5576 20:54:51.61M 2015-11-07T20:54:48.286Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5573 20:54:51.81M 2015-11-07T20:54:48.491Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5569 20:54:52.03M 2015-11-07T20:54:48.686Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.513 1499.5483 20:54:52.23M 2015-11-07T20:54:48.897Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5482 20:54:52.43M 2015-11-07T20:54:49.101Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.511 1499.5487 20:54:52.63M 2015-11-07T20:54:49.296Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5485 20:54:52.83M 2015-11-07T20:54:49.516Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5482 20:54:53.05M 2015-11-07T20:54:49.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5479 20:54:53.25M 2015-11-07T20:54:49.911Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5480 20:54:53.44M 2015-11-07T20:54:50.111Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5496 20:54:53.65M 2015-11-07T20:54:50.332Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5504 20:54:53.84M 2015-11-07T20:54:50.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:54:54.08M 2015-11-07T20:54:50.721Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:54:54.26M 2015-11-07T20:54:50.926Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5533 20:54:54.46M 2015-11-07T20:54:51.126Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.515 1499.5516 20:54:54.66M 2015-11-07T20:54:51.332Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:54:54.86M 2015-11-07T20:54:51.539Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5500 20:54:55.08M 2015-11-07T20:54:51.736Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5476 20:54:55.28M 2015-11-07T20:54:51.937Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5477 20:54:55.48M 2015-11-07T20:54:52.142Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5466 20:54:55.67M 2015-11-07T20:54:52.378Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5457 20:54:55.87M 2015-11-07T20:54:52.552Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5541 20:54:56.09M 2015-11-07T20:54:52.752Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5538 20:54:56.29M 2015-11-07T20:54:52.978Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5535 20:54:56.49M 2015-11-07T20:54:53.157Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5521 20:54:56.69M 2015-11-07T20:54:53.362Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5514 20:54:56.89M 2015-11-07T20:54:53.567Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:54:57.11M 2015-11-07T20:54:53.762Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5520 20:54:57.31M 2015-11-07T20:54:53.972Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5521 20:54:57.50M 2015-11-07T20:54:54.172Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5505 20:54:57.71M 2015-11-07T20:54:54.377Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5500 20:54:57.90M 2015-11-07T20:54:54.582Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5493 20:54:58.12M 2015-11-07T20:54:54.802Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5500 20:54:58.32M 2015-11-07T20:54:54.987Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5497 20:54:58.54M 2015-11-07T20:54:55.187Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:54:58.72M 2015-11-07T20:54:55.387Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5469 20:54:58.92M 2015-11-07T20:54:55.592Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5459 20:54:59.14M 2015-11-07T20:54:55.797Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5454 20:54:59.34M 2015-11-07T20:54:56.002Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5452 20:54:59.54M 2015-11-07T20:54:56.202Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5448 20:54:59.73M 2015-11-07T20:54:56.407Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5442 20:54:59.93M 2015-11-07T20:54:56.607Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5441 20:55:00.15M 2015-11-07T20:54:56.812Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5453 20:55:00.35M 2015-11-07T20:54:57.017Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5461 20:55:00.55M 2015-11-07T20:54:57.217Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5471 20:55:00.75M 2015-11-07T20:54:57.467Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5487 20:55:00.95M 2015-11-07T20:54:57.622Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5499 20:55:01.21M 2015-11-07T20:54:57.827Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5518 20:55:01.37M 2015-11-07T20:54:58.032Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:55:01.57M 2015-11-07T20:54:58.232Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5531 20:55:01.77M 2015-11-07T20:54:58.445Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5538 20:55:01.96M 2015-11-07T20:54:58.637Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5542 20:55:02.18M 2015-11-07T20:54:58.842Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5541 20:55:02.38M 2015-11-07T20:54:59.042Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5547 20:55:02.58M 2015-11-07T20:54:59.267Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5552 20:55:02.78M 2015-11-07T20:54:59.452Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5557 20:55:03.02M 2015-11-07T20:54:59.652Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5552 20:55:03.20M 2015-11-07T20:54:59.857Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5543 20:55:03.40M