2015-11-07T20:47:00.096Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5560 20:47:03.61M 2015-11-07T20:47:00.346Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5563 20:47:03.81M 2015-11-07T20:47:00.506Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5586 20:47:04.08M 2015-11-07T20:47:00.706Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5583 20:47:04.23M 2015-11-07T20:47:00.941Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.523 1499.5630 20:47:04.43M 2015-11-07T20:47:01.111Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5637 20:47:04.63M 2015-11-07T20:47:01.331Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.339 34.523 1499.5634 20:47:04.83M 2015-11-07T20:47:01.516Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5629 20:47:05.06M 2015-11-07T20:47:01.721Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.338 34.523 1499.5616 20:47:05.24M 2015-11-07T20:47:01.927Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5613 20:47:05.44M 2015-11-07T20:47:02.131Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5552 20:47:05.64M 2015-11-07T20:47:02.331Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5541 20:47:05.84M 2015-11-07T20:47:02.537Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5529 20:47:06.06M 2015-11-07T20:47:02.737Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5500 20:47:06.26M 2015-11-07T20:47:02.937Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5499 20:47:06.46M 2015-11-07T20:47:03.141Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5498 20:47:06.66M 2015-11-07T20:47:03.341Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5499 20:47:06.86M 2015-11-07T20:47:03.546Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5492 20:47:07.07M 2015-11-07T20:47:03.752Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5554 20:47:07.27M 2015-11-07T20:47:03.956Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5573 20:47:07.47M 2015-11-07T20:47:04.157Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5588 20:47:07.67M 2015-11-07T20:47:04.361Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5598 20:47:07.87M 2015-11-07T20:47:04.566Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5598 20:47:08.09M 2015-11-07T20:47:04.766Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5598 20:47:08.29M 2015-11-07T20:47:04.972Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5598 20:47:08.49M 2015-11-07T20:47:05.172Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5583 20:47:08.69M 2015-11-07T20:47:05.376Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5577 20:47:08.89M 2015-11-07T20:47:05.581Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 20:47:09.11M 2015-11-07T20:47:05.802Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:47:09.31M 2015-11-07T20:47:05.987Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:47:09.52M 2015-11-07T20:47:06.192Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5536 20:47:09.70M 2015-11-07T20:47:06.392Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.516 1499.5531 20:47:09.90M 2015-11-07T20:47:06.597Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5551 20:47:10.12M 2015-11-07T20:47:06.802Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5549 20:47:10.32M 2015-11-07T20:47:07.002Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5485 20:47:10.52M 2015-11-07T20:47:07.207Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5474 20:47:10.72M 2015-11-07T20:47:07.407Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5464 20:47:10.92M 2015-11-07T20:47:07.607Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5450 20:47:11.13M 2015-11-07T20:47:07.812Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5437 20:47:11.33M 2015-11-07T20:47:08.017Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5428 20:47:11.53M 2015-11-07T20:47:08.217Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5427 20:47:11.73M 2015-11-07T20:47:08.422Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5426 20:47:11.93M 2015-11-07T20:47:08.628Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5435 20:47:12.15M 2015-11-07T20:47:08.827Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.321 34.506 1499.5443 20:47:12.35M 2015-11-07T20:47:09.032Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.321 34.507 1499.5443 20:47:12.55M 2015-11-07T20:47:09.232Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.322 34.507 1499.5455 20:47:12.75M 2015-11-07T20:47:09.437Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.323 34.508 1499.5461 20:47:12.95M 2015-11-07T20:47:09.642Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.323 34.508 1499.5469 20:47:13.16M 2015-11-07T20:47:09.842Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.509 1499.5476 20:47:13.36M 2015-11-07T20:47:10.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.510 1499.5475 20:47:13.56M 2015-11-07T20:47:10.267Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5477 20:47:13.76M 2015-11-07T20:47:10.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5480 20:47:14.00M 2015-11-07T20:47:10.657Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.514 1499.5490 20:47:14.18M 2015-11-07T20:47:10.857Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5510 20:47:14.38M 2015-11-07T20:47:11.062Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:47:14.58M 2015-11-07T20:47:11.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:47:14.78M 2015-11-07T20:47:11.467Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5527 20:47:15.00M 2015-11-07T20:47:11.672Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5524 20:47:15.19M 2015-11-07T20:47:11.872Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5514 20:47:15.39M 2015-11-07T20:47:12.077Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5514 20:47:15.59M 2015-11-07T20:47:12.282Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5509 20:47:15.79M 2015-11-07T20:47:12.477Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5519 20:47:16.01M 2015-11-07T20:47:12.687Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5507 20:47:16.21M 2015-11-07T20:47:12.887Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5500 20:47:16.41M 2015-11-07T20:47:13.092Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5496 20:47:16.60M 2015-11-07T20:47:13.297Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5494 20:47:16.80M 2015-11-07T20:47:13.497Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5483 20:47:17.03M 2015-11-07T20:47:13.702Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5479 20:47:17.22M 2015-11-07T20:47:13.902Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5532 20:47:17.42M 2015-11-07T20:47:14.107Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5536 20:47:17.62M 2015-11-07T20:47:14.321Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5547 20:47:17.82M 2015-11-07T20:47:14.512Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5546 20:47:18.04M 2015-11-07T20:47:14.727Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5558 20:47:18.24M 2015-11-07T20:47:14.917Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5563 20:47:18.45M 2015-11-07T20:47:15.122Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5562 20:47:18.64M 2015-11-07T20:47:15.322Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5569 20:47:18.84M 2015-11-07T20:47:15.527Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5564 20:47:19.05M 2015-11-07T20:47:15.732Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5570 20:47:19.25M 2015-11-07T20:47:15.932Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5570 20:47:19.45M 2015-11-07T20:47:16.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5558 20:47:19.65M 2015-11-07T20:47:16.343Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5559 20:47:19.85M 2015-11-07T20:47:16.542Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5559 20:47:20.07M 2015-11-07T20:47:16.747Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5562 20:47:20.27M 2015-11-07T20:47:16.947Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5558 20:47:20.47M 2015-11-07T20:47:17.152Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5543 20:47:20.67M 2015-11-07T20:47:17.357Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5527 20:47:20.87M 2015-11-07T20:47:17.557Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5536 20:47:21.09M 2015-11-07T20:47:17.762Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5537 20:47:21.28M 2015-11-07T20:47:17.962Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.513 1499.5522 20:47:21.48M 2015-11-07T20:47:18.167Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5515 20:47:21.68M 2015-11-07T20:47:18.372Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5507 20:47:21.88M 2015-11-07T20:47:18.572Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5505 20:47:22.10M 2015-11-07T20:47:18.777Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5499 20:47:22.30M 2015-11-07T20:47:18.977Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5494 20:47:22.50M 2015-11-07T20:47:19.202Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5497 20:47:22.69M 2015-11-07T20:47:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5485 20:47:22.91M 2015-11-07T20:47:19.587Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5475 20:47:23.11M 2015-11-07T20:47:19.807Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5470 20:47:23.31M 2015-11-07T20:47:19.992Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5475 20:47:23.51M 2015-11-07T20:47:20.197Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5483 20:47:23.71M 2015-11-07T20:47:20.402Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5493 20:47:23.91M 2015-11-07T20:47:20.607Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5488 20:47:24.13M 2015-11-07T20:47:20.807Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5490 20:47:24.33M 2015-11-07T20:47:21.012Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5475 20:47:24.53M 2015-11-07T20:47:21.212Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5482 20:47:24.73M 2015-11-07T20:47:21.417Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5475 20:47:24.92M 2015-11-07T20:47:21.624Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.511 1499.5464 20:47:25.14M 2015-11-07T20:47:21.824Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5449 20:47:25.35M 2015-11-07T20:47:22.027Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5437 20:47:25.54M 2015-11-07T20:47:22.227Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5424 20:47:25.74M 2015-11-07T20:47:22.432Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.511 1499.5415 20:47:25.94M 2015-11-07T20:47:22.632Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5406 20:47:26.16M 2015-11-07T20:47:22.837Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5406 20:47:26.36M 2015-11-07T20:47:23.037Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5409 20:47:26.56M 2015-11-07T20:47:23.242Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.511 1499.5409 20:47:26.75M 2015-11-07T20:47:23.447Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.511 1499.5413 20:47:26.95M 2015-11-07T20:47:23.662Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.512 1499.5425 20:47:27.17M 2015-11-07T20:47:23.852Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.513 1499.5436 20:47:27.39M 2015-11-07T20:47:24.052Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5454 20:47:27.57M 2015-11-07T20:47:24.257Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5470 20:47:27.77M 2015-11-07T20:47:24.457Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5487 20:47:27.97M 2015-11-07T20:47:24.662Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5509 20:47:28.19M 2015-11-07T20:47:24.867Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5535 20:47:28.39M 2015-11-07T20:47:25.067Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5554 20:47:28.59M 2015-11-07T20:47:25.267Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5562 20:47:28.78M 2015-11-07T20:47:25.477Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5581 20:47:29.00M 2015-11-07T20:47:25.722Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 20:47:29.20M 2015-11-07T20:47:25.882Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 20:47:29.45M 2015-11-07T20:47:26.082Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5594 20:47:29.60M 2015-11-07T20:47:26.287Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5581 20:47:29.80M 2015-11-07T20:47:26.492Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5573 20:47:30.02M 2015-11-07T20:47:26.697Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5575 20:47:30.22M 2015-11-07T20:47:26.897Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5563 20:47:30.42M 2015-11-07T20:47:27.098Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5564 20:47:30.62M 2015-11-07T20:47:27.303Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5549 20:47:30.81M 2015-11-07T20:47:27.508Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:47:31.03M 2015-11-07T20:47:27.708Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5529 20:47:31.23M 2015-11-07T20:47:27.913Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5531 20:47:31.43M 2015-11-07T20:47:28.133Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5525 20:47:31.63M 2015-11-07T20:47:28.318Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5519 20:47:31.85M 2015-11-07T20:47:28.523Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5510 20:47:32.05M 2015-11-07T20:47:28.722Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5510 20:47:32.25M 2015-11-07T20:47:28.927Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5504 20:47:32.45M 2015-11-07T20:47:29.128Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5500 20:47:32.64M 2015-11-07T20:47:29.333Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5507 20:47:32.84M 2015-11-07T20:47:29.538Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5511 20:47:33.06M 2015-11-07T20:47:29.738Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5497 20:47:33.26M 2015-11-07T20:47:29.943Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5488 20:47:33.46M 2015-11-07T20:47:30.143Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5471 20:47:33.66M 2015-11-07T20:47:30.349Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5465 20:47:33.86M 2015-11-07T20:47:30.548Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5458 20:47:34.08M 2015-11-07T20:47:30.798Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.514 1499.5449 20:47:34.28M 2015-11-07T20:47:30.958Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5431 20:47:34.52M 2015-11-07T20:47:31.163Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5425 20:47:34.68M 2015-11-07T20:47:31.363Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5419 20:47:34.88M 2015-11-07T20:47:31.568Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:47:35.09M 2015-11-07T20:47:31.773Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5435 20:47:35.29M 2015-11-07T20:47:31.968Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5442 20:47:35.49M 2015-11-07T20:47:32.178Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5452 20:47:35.69M 2015-11-07T20:47:32.378Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5468 20:47:35.89M 2015-11-07T20:47:32.603Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5493 20:47:36.11M 2015-11-07T20:47:32.788Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5540 20:47:36.33M 2015-11-07T20:47:32.988Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5537 20:47:36.51M 2015-11-07T20:47:33.193Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5538 20:47:36.71M 2015-11-07T20:47:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5536 20:47:36.90M 2015-11-07T20:47:33.598Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5527 20:47:37.13M 2015-11-07T20:47:33.803Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.511 1499.5532 20:47:37.32M 2015-11-07T20:47:34.003Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 20:47:37.52M 2015-11-07T20:47:34.203Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5535 20:47:37.72M 2015-11-07T20:47:34.408Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.513 1499.5543 20:47:37.92M 2015-11-07T20:47:34.613Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5510 20:47:38.14M 2015-11-07T20:47:34.813Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:47:38.34M 2015-11-07T20:47:35.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5499 20:47:38.54M 2015-11-07T20:47:35.218Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5488 20:47:38.74M 2015-11-07T20:47:35.423Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.510 1499.5481 20:47:38.93M 2015-11-07T20:47:35.628Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5469 20:47:39.15M 2015-11-07T20:47:35.878Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5448 20:47:39.35M 2015-11-07T20:47:36.033Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.323 34.510 1499.5432 20:47:39.60M 2015-11-07T20:47:36.233Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5433 20:47:39.75M 2015-11-07T20:47:36.438Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.511 1499.5443 20:47:39.95M 2015-11-07T20:47:36.643Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5437 20:47:40.17M 2015-11-07T20:47:36.848Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.512 1499.5443 20:47:40.37M 2015-11-07T20:47:37.063Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5458 20:47:40.57M 2015-11-07T20:47:37.248Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5466 20:47:40.78M 2015-11-07T20:47:37.453Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.514 1499.5474 20:47:40.96M 2015-11-07T20:47:37.658Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5485 20:47:41.18M 2015-11-07T20:47:37.858Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5481 20:47:41.38M 2015-11-07T20:47:38.063Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:47:41.58M 2015-11-07T20:47:38.268Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:47:41.78M 2015-11-07T20:47:38.468Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5526 20:47:42.00M 2015-11-07T20:47:38.673Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5490 20:47:42.20M 2015-11-07T20:47:38.873Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5505 20:47:42.40M 2015-11-07T20:47:39.078Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5505 20:47:42.59M 2015-11-07T20:47:39.283Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5519 20:47:42.79M 2015-11-07T20:47:39.488Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5514 20:47:43.01M 2015-11-07T20:47:39.688Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.513 1499.5526 20:47:43.21M 2015-11-07T20:47:39.893Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5522 20:47:43.41M 2015-11-07T20:47:40.098Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:47:43.61M 2015-11-07T20:47:40.298Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5529 20:47:43.81M 2015-11-07T20:47:40.498Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.514 1499.5513 20:47:44.03M 2015-11-07T20:47:40.703Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.513 1499.5497 20:47:44.23M 2015-11-07T20:47:40.908Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5480 20:47:44.43M 2015-11-07T20:47:41.109Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.512 1499.5479 20:47:44.63M 2015-11-07T20:47:41.313Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.512 1499.5477 20:47:44.83M 2015-11-07T20:47:41.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5486 20:47:45.04M 2015-11-07T20:47:41.718Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5485 20:47:45.26M 2015-11-07T20:47:41.923Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5432 20:47:45.44M 2015-11-07T20:47:42.128Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.508 1499.5422 20:47:45.64M 2015-11-07T20:47:42.329Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5439 20:47:45.84M 2015-11-07T20:47:42.528Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.322 34.509 1499.5413 20:47:46.06M 2015-11-07T20:47:42.733Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.321 34.508 1499.5410 20:47:46.26M 2015-11-07T20:47:42.938Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5457 20:47:46.46M 2015-11-07T20:47:43.138Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5596 20:47:46.66M 2015-11-07T20:47:43.344Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5610 20:47:46.85M 2015-11-07T20:47:43.548Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5627 20:47:47.07M 2015-11-07T20:47:43.748Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5640 20:47:47.27M 2015-11-07T20:47:43.953Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.342 34.528 1499.5642 20:47:47.47M 2015-11-07T20:47:44.158Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5645 20:47:47.67M 2015-11-07T20:47:44.358Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5646 20:47:47.87M 2015-11-07T20:47:44.563Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5652 20:47:48.09M 2015-11-07T20:47:44.763Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5660 20:47:48.29M 2015-11-07T20:47:44.968Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5665 20:47:48.49M 2015-11-07T20:47:45.168Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 20:47:48.69M 2015-11-07T20:47:45.373Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5604 20:47:48.88M 2015-11-07T20:47:45.579Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5538 20:47:49.10M 2015-11-07T20:47:45.784Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5535 20:47:49.30M 2015-11-07T20:47:46.043Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5540 20:47:49.50M 2015-11-07T20:47:46.188Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 20:47:49.76M 2015-11-07T20:47:46.388Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5537 20:47:49.90M 2015-11-07T20:47:46.594Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5488 20:47:50.12M 2015-11-07T20:47:46.793Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:47:50.32M 2015-11-07T20:47:46.998Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:47:50.52M 2015-11-07T20:47:47.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5507 20:47:50.72M 2015-11-07T20:47:47.403Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5504 20:47:50.91M 2015-11-07T20:47:47.608Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5499 20:47:51.13M 2015-11-07T20:47:47.809Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:47:51.33M 2015-11-07T20:47:48.013Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5469 20:47:51.53M 2015-11-07T20:47:48.213Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5469 20:47:51.73M 2015-11-07T20:47:48.418Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5560 20:47:51.93M 2015-11-07T20:47:48.624Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5569 20:47:52.15M 2015-11-07T20:47:48.829Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5433 20:47:52.35M 2015-11-07T20:47:49.028Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5457 20:47:52.55M 2015-11-07T20:47:49.233Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5469 20:47:52.75M 2015-11-07T20:47:49.433Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5559 20:47:52.95M 2015-11-07T20:47:49.639Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5562 20:47:53.16M 2015-11-07T20:47:49.839Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5560 20:47:53.36M 2015-11-07T20:47:50.043Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5558 20:47:53.56M 2015-11-07T20:47:50.243Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5554 20:47:53.76M 2015-11-07T20:47:50.464Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5553 20:47:53.96M 2015-11-07T20:47:50.649Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.516 1499.5551 20:47:54.19M 2015-11-07T20:47:50.854Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5552 20:47:54.37M 2015-11-07T20:47:51.098Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5543 20:47:54.57M 2015-11-07T20:47:51.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5543 20:47:54.82M 2015-11-07T20:47:51.459Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5544 20:47:54.97M 2015-11-07T20:47:51.669Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5532 20:47:55.19M 2015-11-07T20:47:51.869Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.513 1499.5530 20:47:55.39M 2015-11-07T20:47:52.074Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5529 20:47:55.59M 2015-11-07T20:47:52.274Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5521 20:47:55.79M 2015-11-07T20:47:52.479Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5515 20:47:56.01M 2015-11-07T20:47:52.679Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5505 20:47:56.20M 2015-11-07T20:47:52.884Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5507 20:47:56.40M 2015-11-07T20:47:53.089Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.327 34.512 1499.5500 20:47:56.61M 2015-11-07T20:47:53.289Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.327 34.512 1499.5500 20:47:56.80M 2015-11-07T20:47:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5497 20:47:57.02M 2015-11-07T20:47:53.700Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5493 20:47:57.22M 2015-11-07T20:47:53.899Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5499 20:47:57.42M 2015-11-07T20:47:54.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.513 1499.5503 20:47:57.62M 2015-11-07T20:47:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5500 20:47:57.82M 2015-11-07T20:47:54.514Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5497 20:47:58.04M 2015-11-07T20:47:54.714Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5503 20:47:58.24M 2015-11-07T20:47:54.934Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5511 20:47:58.44M 2015-11-07T20:47:55.119Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 20:47:58.65M 2015-11-07T20:47:55.324Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5510 20:47:58.84M 2015-11-07T20:47:55.524Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:47:59.05M 2015-11-07T20:47:55.729Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:47:59.25M 2015-11-07T20:47:55.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5511 20:47:59.45M 2015-11-07T20:47:56.179Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5504 20:47:59.65M 2015-11-07T20:47:56.334Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5504 20:47:59.89M 2015-11-07T20:47:56.540Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 20:48:00.07M 2015-11-07T20:47:56.744Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.512 1499.5515 20:48:00.26M 2015-11-07T20:47:56.944Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5516 20:48:00.47M 2015-11-07T20:47:57.149Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5519 20:48:00.67M 2015-11-07T20:47:57.349Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5515 20:48:00.86M 2015-11-07T20:47:57.554Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5514 20:48:01.08M 2015-11-07T20:47:57.759Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.325 34.510 1499.5532 20:48:01.28M 2015-11-07T20:47:57.959Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5529 20:48:01.48M 2015-11-07T20:47:58.164Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.509 1499.5522 20:48:01.68M 2015-11-07T20:47:58.369Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.324 34.509 1499.5511 20:48:01.88M 2015-11-07T20:47:58.569Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.324 34.508 1499.5505 20:48:02.10M 2015-11-07T20:47:58.774Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5529 20:48:02.30M 2015-11-07T20:47:58.974Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5525 20:48:02.50M 2015-11-07T20:47:59.179Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5532 20:48:02.69M 2015-11-07T20:47:59.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.513 1499.5541 20:48:02.90M 2015-11-07T20:47:59.584Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.512 1499.5502 20:48:03.13M 2015-11-07T20:47:59.784Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.511 1499.5486 20:48:03.31M 2015-11-07T20:47:59.989Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5480 20:48:03.51M