2015-11-07T20:40:00.029Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5482 20:40:03.53M 2015-11-07T20:40:00.228Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5482 20:40:03.73M 2015-11-07T20:40:00.428Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5483 20:40:03.92M 2015-11-07T20:40:00.634Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5486 20:40:04.14M 2015-11-07T20:40:00.838Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5492 20:40:04.34M 2015-11-07T20:40:01.044Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5500 20:40:04.54M 2015-11-07T20:40:01.243Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5482 20:40:04.74M 2015-11-07T20:40:01.463Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5472 20:40:04.94M 2015-11-07T20:40:01.654Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5471 20:40:05.17M 2015-11-07T20:40:01.854Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5468 20:40:05.36M 2015-11-07T20:40:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5464 20:40:05.56M 2015-11-07T20:40:02.258Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5450 20:40:05.75M 2015-11-07T20:40:02.464Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5437 20:40:05.95M 2015-11-07T20:40:02.669Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5494 20:40:06.18M 2015-11-07T20:40:02.868Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5496 20:40:06.37M 2015-11-07T20:40:03.068Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5498 20:40:06.57M 2015-11-07T20:40:03.274Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5497 20:40:06.77M 2015-11-07T20:40:03.478Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5485 20:40:06.97M 2015-11-07T20:40:03.678Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5486 20:40:07.19M 2015-11-07T20:40:03.883Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5500 20:40:07.39M 2015-11-07T20:40:04.083Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5509 20:40:07.59M 2015-11-07T20:40:04.294Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5518 20:40:07.78M 2015-11-07T20:40:04.494Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5511 20:40:08.01M 2015-11-07T20:40:04.694Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.329 34.515 1499.5509 20:40:08.20M 2015-11-07T20:40:04.899Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.516 1499.5516 20:40:08.40M 2015-11-07T20:40:05.104Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.516 1499.5511 20:40:08.60M 2015-11-07T20:40:05.303Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.330 34.516 1499.5502 20:40:08.80M 2015-11-07T20:40:05.509Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.330 34.516 1499.5497 20:40:09.02M 2015-11-07T20:40:05.709Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.331 34.517 1499.5493 20:40:09.22M 2015-11-07T20:40:05.934Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.331 34.517 1499.5491 20:40:09.42M 2015-11-07T20:40:06.119Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.518 1499.5490 20:40:09.63M 2015-11-07T20:40:06.324Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.331 34.517 1499.5490 20:40:09.82M 2015-11-07T20:40:06.524Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5496 20:40:10.03M 2015-11-07T20:40:06.729Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5494 20:40:10.23M 2015-11-07T20:40:06.929Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5493 20:40:10.43M 2015-11-07T20:40:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5494 20:40:10.63M 2015-11-07T20:40:07.334Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5487 20:40:10.83M 2015-11-07T20:40:07.539Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5483 20:40:11.05M 2015-11-07T20:40:07.744Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5485 20:40:11.25M 2015-11-07T20:40:07.944Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5490 20:40:11.45M 2015-11-07T20:40:08.149Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5510 20:40:11.65M 2015-11-07T20:40:08.354Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5507 20:40:11.85M 2015-11-07T20:40:08.554Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:40:12.07M 2015-11-07T20:40:08.759Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5513 20:40:12.26M 2015-11-07T20:40:08.959Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5529 20:40:12.46M 2015-11-07T20:40:09.164Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5531 20:40:12.66M 2015-11-07T20:40:09.364Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5530 20:40:12.86M 2015-11-07T20:40:09.569Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.514 1499.5530 20:40:13.08M 2015-11-07T20:40:09.769Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5526 20:40:13.28M 2015-11-07T20:40:09.974Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.327 34.514 1499.5526 20:40:13.48M 2015-11-07T20:40:10.179Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.327 34.514 1499.5514 20:40:13.67M 2015-11-07T20:40:10.399Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.327 34.513 1499.5505 20:40:13.87M 2015-11-07T20:40:10.584Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.327 34.514 1499.5496 20:40:14.11M 2015-11-07T20:40:10.784Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5476 20:40:14.29M 2015-11-07T20:40:10.989Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5470 20:40:14.49M 2015-11-07T20:40:11.194Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.514 1499.5463 20:40:14.69M 2015-11-07T20:40:11.399Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.327 34.515 1499.5458 20:40:14.89M 2015-11-07T20:40:11.599Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5463 20:40:15.11M 2015-11-07T20:40:11.804Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.328 34.516 1499.5455 20:40:15.31M 2015-11-07T20:40:12.004Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.516 1499.5444 20:40:15.51M 2015-11-07T20:40:12.209Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5453 20:40:15.71M 2015-11-07T20:40:12.409Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5466 20:40:15.90M 2015-11-07T20:40:12.619Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5466 20:40:16.12M 2015-11-07T20:40:12.819Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 20:40:16.32M 2015-11-07T20:40:13.019Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.518 1499.5458 20:40:16.52M 2015-11-07T20:40:13.224Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5459 20:40:16.72M 2015-11-07T20:40:13.424Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5466 20:40:16.92M 2015-11-07T20:40:13.634Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5470 20:40:17.14M 2015-11-07T20:40:13.834Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5458 20:40:17.34M 2015-11-07T20:40:14.034Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5455 20:40:17.54M 2015-11-07T20:40:14.239Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5460 20:40:17.73M 2015-11-07T20:40:14.444Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.330 34.518 1499.5459 20:40:17.94M 2015-11-07T20:40:14.644Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5464 20:40:18.15M 2015-11-07T20:40:14.864Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.330 34.517 1499.5463 20:40:18.35M 2015-11-07T20:40:15.054Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5453 20:40:18.57M 2015-11-07T20:40:15.254Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.516 1499.5450 20:40:18.75M 2015-11-07T20:40:15.459Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5443 20:40:18.95M 2015-11-07T20:40:15.659Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5432 20:40:19.17M 2015-11-07T20:40:15.864Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5426 20:40:19.37M 2015-11-07T20:40:16.064Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5419 20:40:19.57M 2015-11-07T20:40:16.269Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.519 1499.5461 20:40:19.76M 2015-11-07T20:40:16.469Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.519 1499.5464 20:40:19.96M 2015-11-07T20:40:16.677Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5438 20:40:20.18M 2015-11-07T20:40:16.879Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5441 20:40:20.38M 2015-11-07T20:40:17.084Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5444 20:40:20.58M 2015-11-07T20:40:17.284Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5438 20:40:20.78M 2015-11-07T20:40:17.489Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.511 1499.5433 20:40:21.00M 2015-11-07T20:40:17.702Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5425 20:40:21.20M 2015-11-07T20:40:17.894Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.509 1499.5413 20:40:21.40M 2015-11-07T20:40:18.094Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5411 20:40:21.60M 2015-11-07T20:40:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5420 20:40:21.79M 2015-11-07T20:40:18.504Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5433 20:40:22.01M 2015-11-07T20:40:18.709Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5446 20:40:22.21M 2015-11-07T20:40:18.909Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5466 20:40:22.41M 2015-11-07T20:40:19.109Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5487 20:40:22.61M 2015-11-07T20:40:19.334Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.513 1499.5494 20:40:22.81M 2015-11-07T20:40:19.519Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.514 1499.5510 20:40:23.05M 2015-11-07T20:40:19.719Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5518 20:40:23.23M 2015-11-07T20:40:19.925Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5526 20:40:23.43M 2015-11-07T20:40:20.129Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5536 20:40:23.63M 2015-11-07T20:40:20.329Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5520 20:40:23.83M 2015-11-07T20:40:20.534Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5525 20:40:24.04M 2015-11-07T20:40:20.734Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5520 20:40:24.25M 2015-11-07T20:40:20.939Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5536 20:40:24.44M 2015-11-07T20:40:21.145Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5537 20:40:24.64M 2015-11-07T20:40:21.344Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5521 20:40:24.84M 2015-11-07T20:40:21.544Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5510 20:40:25.06M 2015-11-07T20:40:21.749Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5496 20:40:25.25M 2015-11-07T20:40:21.954Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5487 20:40:25.46M 2015-11-07T20:40:22.154Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5466 20:40:25.66M 2015-11-07T20:40:22.359Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5450 20:40:25.85M 2015-11-07T20:40:22.568Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5428 20:40:26.07M 2015-11-07T20:40:22.769Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.513 1499.5411 20:40:26.27M 2015-11-07T20:40:22.969Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.512 1499.5403 20:40:26.47M 2015-11-07T20:40:23.169Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5397 20:40:26.67M 2015-11-07T20:40:23.374Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5397 20:40:26.87M 2015-11-07T20:40:23.579Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5404 20:40:27.09M 2015-11-07T20:40:23.799Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5400 20:40:27.29M 2015-11-07T20:40:23.984Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5396 20:40:27.50M 2015-11-07T20:40:24.189Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.325 34.514 1499.5391 20:40:27.69M 2015-11-07T20:40:24.389Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5400 20:40:27.88M 2015-11-07T20:40:24.590Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5406 20:40:28.10M 2015-11-07T20:40:24.794Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.326 34.515 1499.5404 20:40:28.30M 2015-11-07T20:40:24.999Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5400 20:40:28.50M 2015-11-07T20:40:25.204Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5399 20:40:28.70M 2015-11-07T20:40:25.404Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.327 34.517 1499.5403 20:40:28.90M 2015-11-07T20:40:25.604Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5422 20:40:29.12M 2015-11-07T20:40:25.809Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.329 34.518 1499.5426 20:40:29.32M 2015-11-07T20:40:26.022Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.329 34.518 1499.5431 20:40:29.51M 2015-11-07T20:40:26.214Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.329 34.518 1499.5435 20:40:29.71M 2015-11-07T20:40:26.419Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5448 20:40:29.91M 2015-11-07T20:40:26.625Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5449 20:40:30.13M 2015-11-07T20:40:26.829Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.517 1499.5450 20:40:30.33M 2015-11-07T20:40:27.030Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5459 20:40:30.53M 2015-11-07T20:40:27.235Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5464 20:40:30.73M 2015-11-07T20:40:27.435Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5463 20:40:30.93M 2015-11-07T20:40:27.640Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5465 20:40:31.15M 2015-11-07T20:40:27.845Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5475 20:40:31.35M 2015-11-07T20:40:28.045Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5480 20:40:31.55M 2015-11-07T20:40:28.265Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5477 20:40:31.74M 2015-11-07T20:40:28.455Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:40:31.96M 2015-11-07T20:40:28.655Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5479 20:40:32.16M 2015-11-07T20:40:28.855Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5477 20:40:32.36M 2015-11-07T20:40:29.060Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5477 20:40:32.56M 2015-11-07T20:40:29.265Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5470 20:40:32.76M 2015-11-07T20:40:29.465Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5453 20:40:32.96M 2015-11-07T20:40:29.670Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5450 20:40:33.18M 2015-11-07T20:40:29.875Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5446 20:40:33.38M 2015-11-07T20:40:30.075Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5444 20:40:33.58M 2015-11-07T20:40:30.275Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5439 20:40:33.78M 2015-11-07T20:40:30.480Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5432 20:40:33.97M 2015-11-07T20:40:30.685Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5430 20:40:34.19M 2015-11-07T20:40:30.890Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.326 34.514 1499.5417 20:40:34.39M 2015-11-07T20:40:31.102Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.513 1499.5402 20:40:34.59M 2015-11-07T20:40:31.290Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.512 1499.5398 20:40:34.79M 2015-11-07T20:40:31.495Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.323 34.511 1499.5393 20:40:35.01M 2015-11-07T20:40:31.700Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5388 20:40:35.20M 2015-11-07T20:40:31.905Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5385 20:40:35.40M 2015-11-07T20:40:32.105Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5381 20:40:35.61M 2015-11-07T20:40:32.310Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.320 34.509 1499.5370 20:40:35.81M 2015-11-07T20:40:32.510Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5377 20:40:36.02M 2015-11-07T20:40:32.730Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5378 20:40:36.22M 2015-11-07T20:40:32.920Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.321 34.509 1499.5372 20:40:36.44M 2015-11-07T20:40:33.120Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5361 20:40:36.62M 2015-11-07T20:40:33.325Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5355 20:40:36.82M 2015-11-07T20:40:33.525Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5358 20:40:37.04M 2015-11-07T20:40:33.730Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.321 34.510 1499.5371 20:40:37.24M 2015-11-07T20:40:33.935Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.321 34.510 1499.5375 20:40:37.44M 2015-11-07T20:40:34.135Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.510 1499.5389 20:40:37.63M 2015-11-07T20:40:34.340Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.510 1499.5391 20:40:37.83M 2015-11-07T20:40:34.540Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.321 34.509 1499.5393 20:40:38.05M 2015-11-07T20:40:34.745Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.509 1499.5394 20:40:38.25M 2015-11-07T20:40:34.950Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.509 1499.5398 20:40:38.45M 2015-11-07T20:40:35.151Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.311 34.499 1499.5292 20:40:38.65M 2015-11-07T20:40:35.363Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.310 34.498 1499.5282 20:40:38.85M 2015-11-07T20:40:35.555Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.310 34.497 1499.5276 20:40:39.07M 2015-11-07T20:40:35.760Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.310 34.497 1499.5275 20:40:39.27M 2015-11-07T20:40:35.965Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.310 34.497 1499.5275 20:40:39.47M 2015-11-07T20:40:36.165Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.310 34.497 1499.5287 20:40:39.66M 2015-11-07T20:40:36.370Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.311 34.497 1499.5291 20:40:39.86M 2015-11-07T20:40:36.575Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.311 34.498 1499.5293 20:40:40.08M 2015-11-07T20:40:36.775Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.312 34.499 1499.5311 20:40:40.28M 2015-11-07T20:40:36.980Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.314 34.501 1499.5317 20:40:40.48M 2015-11-07T20:40:37.200Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.315 34.502 1499.5333 20:40:40.68M 2015-11-07T20:40:37.385Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.316 34.503 1499.5343 20:40:40.90M 2015-11-07T20:40:37.585Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.317 34.504 1499.5347 20:40:41.10M 2015-11-07T20:40:37.790Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.317 34.504 1499.5338 20:40:41.30M 2015-11-07T20:40:37.995Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.505 1499.5338 20:40:41.49M 2015-11-07T20:40:38.200Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.506 1499.5330 20:40:41.69M 2015-11-07T20:40:38.400Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.317 34.506 1499.5323 20:40:41.90M 2015-11-07T20:40:38.600Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.317 34.505 1499.5316 20:40:42.11M 2015-11-07T20:40:38.800Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.316 34.505 1499.5306 20:40:42.31M 2015-11-07T20:40:39.010Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.315 34.504 1499.5302 20:40:42.51M 2015-11-07T20:40:39.210Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.315 34.504 1499.5306 20:40:42.71M 2015-11-07T20:40:39.410Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.316 34.505 1499.5309 20:40:42.91M 2015-11-07T20:40:39.620Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.317 34.506 1499.5316 20:40:43.13M 2015-11-07T20:40:39.820Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.318 34.507 1499.5326 20:40:43.33M 2015-11-07T20:40:40.025Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.319 34.508 1499.5337 20:40:43.53M 2015-11-07T20:40:40.225Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.320 34.509 1499.5353 20:40:43.73M 2015-11-07T20:40:40.430Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.321 34.510 1499.5364 20:40:43.92M 2015-11-07T20:40:40.630Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5380 20:40:44.14M 2015-11-07T20:40:40.835Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5389 20:40:44.34M 2015-11-07T20:40:41.040Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.511 1499.5394 20:40:44.54M 2015-11-07T20:40:41.245Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.511 1499.5403 20:40:44.74M 2015-11-07T20:40:41.445Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5417 20:40:44.94M 2015-11-07T20:40:41.665Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5424 20:40:45.16M 2015-11-07T20:40:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5413 20:40:45.37M 2015-11-07T20:40:42.055Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.513 1499.5414 20:40:45.56M 2015-11-07T20:40:42.257Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5414 20:40:45.75M 2015-11-07T20:40:42.460Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5417 20:40:45.95M 2015-11-07T20:40:42.665Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5415 20:40:46.17M 2015-11-07T20:40:42.865Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:40:46.37M 2015-11-07T20:40:43.070Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5452 20:40:46.57M 2015-11-07T20:40:43.275Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:40:46.77M 2015-11-07T20:40:43.475Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5443 20:40:46.97M 2015-11-07T20:40:43.680Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.512 1499.5442 20:40:47.19M 2015-11-07T20:40:43.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5435 20:40:47.39M 2015-11-07T20:40:44.085Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5435 20:40:47.58M 2015-11-07T20:40:44.285Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.511 1499.5450 20:40:47.79M 2015-11-07T20:40:44.490Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5452 20:40:48.00M 2015-11-07T20:40:44.690Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5453 20:40:48.20M 2015-11-07T20:40:44.895Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:40:48.40M 2015-11-07T20:40:45.100Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5464 20:40:48.60M 2015-11-07T20:40:45.300Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5461 20:40:48.80M 2015-11-07T20:40:45.505Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5457 20:40:49.02M 2015-11-07T20:40:45.710Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5449 20:40:49.22M 2015-11-07T20:40:45.910Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5442 20:40:49.42M 2015-11-07T20:40:46.130Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5437 20:40:49.61M 2015-11-07T20:40:46.315Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.514 1499.5486 20:40:49.83M 2015-11-07T20:40:46.520Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5490 20:40:50.03M 2015-11-07T20:40:46.725Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5535 20:40:50.23M 2015-11-07T20:40:46.925Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5546 20:40:50.43M 2015-11-07T20:40:47.131Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5565 20:40:50.63M 2015-11-07T20:40:47.336Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5576 20:40:50.83M 2015-11-07T20:40:47.530Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5580 20:40:51.05M 2015-11-07T20:40:47.741Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5576 20:40:51.24M 2015-11-07T20:40:47.945Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5570 20:40:51.45M 2015-11-07T20:40:48.145Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5577 20:40:51.65M 2015-11-07T20:40:48.350Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5566 20:40:51.84M 2015-11-07T20:40:48.550Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5559 20:40:52.06M 2015-11-07T20:40:48.756Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5548 20:40:52.26M 2015-11-07T20:40:48.955Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5541 20:40:52.46M 2015-11-07T20:40:49.160Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5532 20:40:52.66M 2015-11-07T20:40:49.365Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5522 20:40:52.86M 2015-11-07T20:40:49.565Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5513 20:40:53.08M 2015-11-07T20:40:49.770Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5505 20:40:53.28M 2015-11-07T20:40:49.975Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:40:53.47M 2015-11-07T20:40:50.175Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5485 20:40:53.67M 2015-11-07T20:40:50.375Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.515 1499.5475 20:40:53.87M 2015-11-07T20:40:50.596Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5476 20:40:54.09M 2015-11-07T20:40:50.786Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5482 20:40:54.31M 2015-11-07T20:40:50.986Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5477 20:40:54.49M 2015-11-07T20:40:51.190Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5482 20:40:54.69M 2015-11-07T20:40:51.396Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5487 20:40:54.89M 2015-11-07T20:40:51.601Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5482 20:40:55.11M 2015-11-07T20:40:51.801Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5477 20:40:55.31M 2015-11-07T20:40:52.006Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5477 20:40:55.51M 2015-11-07T20:40:52.206Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5475 20:40:55.70M 2015-11-07T20:40:52.411Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5476 20:40:55.90M 2015-11-07T20:40:52.611Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.328 34.518 1499.5410 20:40:56.12M 2015-11-07T20:40:52.816Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.328 34.518 1499.5405 20:40:56.32M 2015-11-07T20:40:53.021Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5402 20:40:56.52M 2015-11-07T20:40:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.328 34.518 1499.5403 20:40:56.72M 2015-11-07T20:40:53.426Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5408 20:40:56.92M 2015-11-07T20:40:53.626Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.329 34.518 1499.5415 20:40:57.14M 2015-11-07T20:40:53.831Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5416 20:40:57.34M 2015-11-07T20:40:54.044Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5415 20:40:57.53M 2015-11-07T20:40:54.236Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5419 20:40:57.73M 2015-11-07T20:40:54.443Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5426 20:40:57.93M 2015-11-07T20:40:54.641Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5435 20:40:58.15M 2015-11-07T20:40:54.846Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5436 20:40:58.35M 2015-11-07T20:40:55.066Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5443 20:40:58.55M 2015-11-07T20:40:55.251Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5453 20:40:58.77M 2015-11-07T20:40:55.456Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5463 20:40:58.95M 2015-11-07T20:40:55.656Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5469 20:40:59.17M 2015-11-07T20:40:55.861Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5472 20:40:59.37M 2015-11-07T20:40:56.068Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5472 20:40:59.57M 2015-11-07T20:40:56.278Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5465 20:40:59.76M 2015-11-07T20:40:56.466Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5457 20:40:59.96M 2015-11-07T20:40:56.676Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.514 1499.5458 20:41:00.18M 2015-11-07T20:40:56.876Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5455 20:41:00.38M 2015-11-07T20:40:57.081Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5458 20:41:00.58M 2015-11-07T20:40:57.281Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5461 20:41:00.78M 2015-11-07T20:40:57.486Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5464 20:41:01.00M 2015-11-07T20:40:57.681Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.326 34.515 1499.5430 20:41:01.20M 2015-11-07T20:40:57.891Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5443 20:41:01.39M 2015-11-07T20:40:58.096Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:41:01.59M 2015-11-07T20:40:58.296Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5463 20:41:01.79M 2015-11-07T20:40:58.501Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5461 20:41:02.01M 2015-11-07T20:40:58.701Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5469 20:41:02.21M 2015-11-07T20:40:58.906Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5470 20:41:02.41M 2015-11-07T20:40:59.106Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.518 1499.5469 20:41:02.61M 2015-11-07T20:40:59.311Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5469 20:41:02.81M 2015-11-07T20:40:59.531Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.517 1499.5481 20:41:03.03M 2015-11-07T20:40:59.716Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5486 20:41:03.24M 2015-11-07T20:40:59.921Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:41:03.43M