2015-11-07T20:34:00.053Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5457 20:34:03.54M 2015-11-07T20:34:00.258Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5457 20:34:03.74M 2015-11-07T20:34:00.463Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5470 20:34:03.94M 2015-11-07T20:34:00.663Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5482 20:34:04.16M 2015-11-07T20:34:00.868Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5480 20:34:04.36M 2015-11-07T20:34:01.068Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5485 20:34:04.56M 2015-11-07T20:34:01.273Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5481 20:34:04.75M 2015-11-07T20:34:01.473Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5468 20:34:04.95M 2015-11-07T20:34:01.678Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5454 20:34:05.17M 2015-11-07T20:34:01.883Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.325 34.513 1499.5443 20:34:05.37M 2015-11-07T20:34:02.088Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5452 20:34:05.57M 2015-11-07T20:34:02.288Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5444 20:34:05.77M 2015-11-07T20:34:02.493Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5449 20:34:05.97M 2015-11-07T20:34:02.693Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5443 20:34:06.19M 2015-11-07T20:34:02.899Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5443 20:34:06.39M 2015-11-07T20:34:03.099Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.512 1499.5442 20:34:06.58M 2015-11-07T20:34:03.303Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5439 20:34:06.78M 2015-11-07T20:34:03.503Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5427 20:34:07.00M 2015-11-07T20:34:03.713Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.323 34.512 1499.5413 20:34:07.20M 2015-11-07T20:34:03.913Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.323 34.512 1499.5414 20:34:07.40M 2015-11-07T20:34:04.133Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5403 20:34:07.60M 2015-11-07T20:34:04.318Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.511 1499.5409 20:34:07.82M 2015-11-07T20:34:04.523Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5410 20:34:08.02M 2015-11-07T20:34:04.732Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5424 20:34:08.22M 2015-11-07T20:34:04.928Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5425 20:34:08.42M 2015-11-07T20:34:05.128Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.512 1499.5422 20:34:08.62M 2015-11-07T20:34:05.328Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5436 20:34:08.81M 2015-11-07T20:34:05.539Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5437 20:34:09.03M 2015-11-07T20:34:05.743Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5441 20:34:09.23M 2015-11-07T20:34:05.943Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5487 20:34:09.43M 2015-11-07T20:34:06.143Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5482 20:34:09.63M 2015-11-07T20:34:06.348Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5481 20:34:09.83M 2015-11-07T20:34:06.553Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5436 20:34:10.05M 2015-11-07T20:34:06.758Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5427 20:34:10.25M 2015-11-07T20:34:06.958Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5435 20:34:10.45M 2015-11-07T20:34:07.163Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5438 20:34:10.64M 2015-11-07T20:34:07.363Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.516 1499.5435 20:34:10.84M 2015-11-07T20:34:07.568Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5431 20:34:11.06M 2015-11-07T20:34:07.777Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.516 1499.5430 20:34:11.26M 2015-11-07T20:34:07.973Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5425 20:34:11.46M 2015-11-07T20:34:08.196Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5419 20:34:11.66M 2015-11-07T20:34:08.378Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5409 20:34:11.86M 2015-11-07T20:34:08.603Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5408 20:34:12.08M 2015-11-07T20:34:08.783Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.513 1499.5405 20:34:12.29M 2015-11-07T20:34:08.988Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5411 20:34:12.47M 2015-11-07T20:34:09.193Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5420 20:34:12.68M 2015-11-07T20:34:09.398Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5426 20:34:12.87M 2015-11-07T20:34:09.598Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5482 20:34:13.09M 2015-11-07T20:34:09.798Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5466 20:34:13.29M 2015-11-07T20:34:10.003Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:34:13.49M 2015-11-07T20:34:10.203Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5483 20:34:13.69M 2015-11-07T20:34:10.408Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5490 20:34:13.89M 2015-11-07T20:34:10.613Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5487 20:34:14.11M 2015-11-07T20:34:10.820Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.516 1499.5491 20:34:14.30M 2015-11-07T20:34:11.020Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5488 20:34:14.51M 2015-11-07T20:34:11.220Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.517 1499.5474 20:34:14.70M 2015-11-07T20:34:11.423Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.328 34.516 1499.5474 20:34:14.90M 2015-11-07T20:34:11.628Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.328 34.516 1499.5472 20:34:15.12M 2015-11-07T20:34:11.833Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5405 20:34:15.32M 2015-11-07T20:34:12.033Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.322 34.510 1499.5400 20:34:15.52M 2015-11-07T20:34:12.238Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.322 34.511 1499.5402 20:34:15.72M 2015-11-07T20:34:12.443Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.323 34.511 1499.5403 20:34:15.92M 2015-11-07T20:34:12.643Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.512 1499.5399 20:34:16.14M 2015-11-07T20:34:12.843Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.323 34.512 1499.5400 20:34:16.34M 2015-11-07T20:34:13.063Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.512 1499.5392 20:34:16.53M 2015-11-07T20:34:13.253Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.513 1499.5387 20:34:16.75M 2015-11-07T20:34:13.453Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.324 34.513 1499.5388 20:34:16.93M 2015-11-07T20:34:13.658Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5387 20:34:17.15M 2015-11-07T20:34:13.863Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5403 20:34:17.35M 2015-11-07T20:34:14.063Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.328 34.517 1499.5409 20:34:17.55M 2015-11-07T20:34:14.269Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5421 20:34:17.75M 2015-11-07T20:34:14.469Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.517 1499.5420 20:34:17.95M 2015-11-07T20:34:14.673Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.516 1499.5413 20:34:18.16M 2015-11-07T20:34:14.879Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5406 20:34:18.36M 2015-11-07T20:34:15.074Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.515 1499.5405 20:34:18.57M 2015-11-07T20:34:15.284Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.326 34.514 1499.5406 20:34:18.76M 2015-11-07T20:34:15.484Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5398 20:34:18.96M 2015-11-07T20:34:15.689Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5388 20:34:19.18M 2015-11-07T20:34:15.889Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5391 20:34:19.38M 2015-11-07T20:34:16.094Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5393 20:34:19.58M 2015-11-07T20:34:16.299Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.323 34.511 1499.5396 20:34:19.78M 2015-11-07T20:34:16.504Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5402 20:34:20.00M 2015-11-07T20:34:16.704Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5414 20:34:20.20M 2015-11-07T20:34:16.904Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5427 20:34:20.40M 2015-11-07T20:34:17.109Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5443 20:34:20.59M 2015-11-07T20:34:17.314Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5463 20:34:20.79M 2015-11-07T20:34:17.534Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5466 20:34:21.01M 2015-11-07T20:34:17.737Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.326 34.513 1499.5485 20:34:21.23M 2015-11-07T20:34:17.924Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.326 34.513 1499.5491 20:34:21.41M 2015-11-07T20:34:18.124Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.326 34.513 1499.5485 20:34:21.61M 2015-11-07T20:34:18.329Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.326 34.514 1499.5482 20:34:21.81M 2015-11-07T20:34:18.534Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.327 34.514 1499.5490 20:34:22.03M 2015-11-07T20:34:18.734Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.509 1499.5424 20:34:22.23M 2015-11-07T20:34:18.939Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.508 1499.5414 20:34:22.42M 2015-11-07T20:34:19.139Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.320 34.508 1499.5400 20:34:22.62M 2015-11-07T20:34:19.344Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.319 34.507 1499.5400 20:34:22.82M 2015-11-07T20:34:19.544Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.319 34.506 1499.5393 20:34:23.04M 2015-11-07T20:34:19.749Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.319 34.506 1499.5389 20:34:23.24M 2015-11-07T20:34:19.954Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.319 34.506 1499.5391 20:34:23.44M 2015-11-07T20:34:20.154Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.319 34.506 1499.5382 20:34:23.64M 2015-11-07T20:34:20.359Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.320 34.508 1499.5387 20:34:23.84M 2015-11-07T20:34:20.559Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.509 1499.5399 20:34:24.06M 2015-11-07T20:34:20.764Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5408 20:34:24.26M 2015-11-07T20:34:20.969Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5419 20:34:24.46M 2015-11-07T20:34:21.169Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.325 34.512 1499.5432 20:34:24.65M 2015-11-07T20:34:21.374Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.513 1499.5454 20:34:24.85M 2015-11-07T20:34:21.574Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5480 20:34:25.07M 2015-11-07T20:34:21.779Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5499 20:34:25.27M 2015-11-07T20:34:21.999Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.332 34.518 1499.5518 20:34:25.47M 2015-11-07T20:34:22.184Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.334 34.519 1499.5544 20:34:25.69M 2015-11-07T20:34:22.389Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.335 34.520 1499.5557 20:34:25.87M 2015-11-07T20:34:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.336 34.521 1499.5573 20:34:26.09M 2015-11-07T20:34:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.337 34.522 1499.5580 20:34:26.28M 2015-11-07T20:34:22.999Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.338 34.524 1499.5586 20:34:26.49M 2015-11-07T20:34:23.199Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.339 34.524 1499.5594 20:34:26.68M 2015-11-07T20:34:23.404Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.340 34.525 1499.5608 20:34:26.88M 2015-11-07T20:34:23.609Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5614 20:34:27.10M 2015-11-07T20:34:23.809Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5624 20:34:27.30M 2015-11-07T20:34:24.009Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.526 1499.5634 20:34:27.50M 2015-11-07T20:34:24.220Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.340 34.525 1499.5621 20:34:27.70M 2015-11-07T20:34:24.420Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5609 20:34:27.90M 2015-11-07T20:34:24.624Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.524 1499.5604 20:34:28.12M 2015-11-07T20:34:24.824Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5581 20:34:28.32M 2015-11-07T20:34:25.029Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5570 20:34:28.51M 2015-11-07T20:34:25.234Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5559 20:34:28.71M 2015-11-07T20:34:25.457Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5557 20:34:28.91M 2015-11-07T20:34:25.639Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.334 34.521 1499.5554 20:34:29.13M 2015-11-07T20:34:25.839Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.334 34.521 1499.5543 20:34:29.33M 2015-11-07T20:34:26.039Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5536 20:34:29.53M 2015-11-07T20:34:26.244Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5530 20:34:29.73M 2015-11-07T20:34:26.464Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5513 20:34:29.93M 2015-11-07T20:34:26.649Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5504 20:34:30.16M 2015-11-07T20:34:26.854Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5504 20:34:30.34M 2015-11-07T20:34:27.059Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.331 34.519 1499.5493 20:34:30.55M 2015-11-07T20:34:27.259Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.331 34.519 1499.5493 20:34:30.74M 2015-11-07T20:34:27.464Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.332 34.520 1499.5502 20:34:30.94M 2015-11-07T20:34:27.669Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5500 20:34:31.16M 2015-11-07T20:34:27.869Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5503 20:34:31.36M 2015-11-07T20:34:28.074Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5510 20:34:31.56M 2015-11-07T20:34:28.279Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5516 20:34:31.76M 2015-11-07T20:34:28.479Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5513 20:34:31.96M 2015-11-07T20:34:28.679Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5522 20:34:32.18M 2015-11-07T20:34:28.884Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5447 20:34:32.37M 2015-11-07T20:34:29.089Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5477 20:34:32.57M 2015-11-07T20:34:29.289Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5492 20:34:32.77M 2015-11-07T20:34:29.494Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5497 20:34:32.97M 2015-11-07T20:34:29.699Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5511 20:34:33.19M 2015-11-07T20:34:29.899Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5524 20:34:33.39M 2015-11-07T20:34:30.104Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5543 20:34:33.59M 2015-11-07T20:34:30.304Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5548 20:34:33.79M 2015-11-07T20:34:30.509Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5560 20:34:34.01M 2015-11-07T20:34:30.714Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5563 20:34:34.21M 2015-11-07T20:34:30.934Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5571 20:34:34.41M 2015-11-07T20:34:31.119Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5557 20:34:34.62M 2015-11-07T20:34:31.324Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5548 20:34:34.80M 2015-11-07T20:34:31.524Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5483 20:34:35.02M 2015-11-07T20:34:31.729Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5475 20:34:35.22M 2015-11-07T20:34:31.929Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:34:35.42M 2015-11-07T20:34:32.134Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:34:35.62M 2015-11-07T20:34:32.334Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5477 20:34:35.82M 2015-11-07T20:34:32.539Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5479 20:34:36.04M 2015-11-07T20:34:32.739Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5475 20:34:36.23M 2015-11-07T20:34:32.944Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5476 20:34:36.43M 2015-11-07T20:34:33.149Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5480 20:34:36.63M 2015-11-07T20:34:33.377Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5486 20:34:36.83M 2015-11-07T20:34:33.554Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5490 20:34:37.05M 2015-11-07T20:34:33.759Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:34:37.25M 2015-11-07T20:34:33.964Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5507 20:34:37.45M 2015-11-07T20:34:34.164Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5520 20:34:37.65M 2015-11-07T20:34:34.364Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5537 20:34:37.85M 2015-11-07T20:34:34.569Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5552 20:34:38.07M 2015-11-07T20:34:34.774Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5562 20:34:38.27M 2015-11-07T20:34:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5560 20:34:38.46M 2015-11-07T20:34:35.180Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5570 20:34:38.66M 2015-11-07T20:34:35.394Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5570 20:34:38.86M 2015-11-07T20:34:35.584Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5563 20:34:39.10M 2015-11-07T20:34:35.789Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5560 20:34:39.28M 2015-11-07T20:34:35.990Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5552 20:34:39.48M 2015-11-07T20:34:36.194Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5543 20:34:39.68M 2015-11-07T20:34:36.399Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5546 20:34:39.88M 2015-11-07T20:34:36.599Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5543 20:34:40.10M 2015-11-07T20:34:36.805Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5535 20:34:40.30M 2015-11-07T20:34:37.005Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5535 20:34:40.49M 2015-11-07T20:34:37.210Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5530 20:34:40.69M 2015-11-07T20:34:37.415Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5524 20:34:40.89M 2015-11-07T20:34:37.615Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:34:41.11M 2015-11-07T20:34:37.822Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5513 20:34:41.31M 2015-11-07T20:34:38.025Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5503 20:34:41.51M 2015-11-07T20:34:38.225Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5488 20:34:41.71M 2015-11-07T20:34:38.430Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5483 20:34:41.91M 2015-11-07T20:34:38.630Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5480 20:34:42.13M 2015-11-07T20:34:38.835Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5487 20:34:42.33M 2015-11-07T20:34:39.035Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.518 1499.5482 20:34:42.52M 2015-11-07T20:34:39.240Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.518 1499.5479 20:34:42.72M 2015-11-07T20:34:39.445Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5482 20:34:42.92M 2015-11-07T20:34:39.645Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:34:43.14M 2015-11-07T20:34:39.865Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:34:43.34M 2015-11-07T20:34:40.055Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.518 1499.5475 20:34:43.56M 2015-11-07T20:34:40.255Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5482 20:34:43.74M 2015-11-07T20:34:40.460Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5483 20:34:43.94M 2015-11-07T20:34:40.660Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:34:44.16M 2015-11-07T20:34:40.865Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5487 20:34:44.35M 2015-11-07T20:34:41.070Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5486 20:34:44.55M 2015-11-07T20:34:41.270Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5497 20:34:44.75M 2015-11-07T20:34:41.475Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5494 20:34:44.95M 2015-11-07T20:34:41.675Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5499 20:34:45.17M 2015-11-07T20:34:41.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5518 20:34:45.37M 2015-11-07T20:34:42.085Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5530 20:34:45.57M 2015-11-07T20:34:42.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5518 20:34:45.77M 2015-11-07T20:34:42.485Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:34:45.97M 2015-11-07T20:34:42.690Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5498 20:34:46.18M 2015-11-07T20:34:42.895Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5497 20:34:46.38M 2015-11-07T20:34:43.100Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5502 20:34:46.58M 2015-11-07T20:34:43.300Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5496 20:34:46.78M 2015-11-07T20:34:43.505Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5482 20:34:47.00M 2015-11-07T20:34:43.705Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5469 20:34:47.20M 2015-11-07T20:34:43.910Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5463 20:34:47.40M 2015-11-07T20:34:44.110Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5464 20:34:47.60M 2015-11-07T20:34:44.330Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5458 20:34:47.80M 2015-11-07T20:34:44.520Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5472 20:34:48.03M 2015-11-07T20:34:44.725Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.513 1499.5471 20:34:48.22M 2015-11-07T20:34:44.925Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5468 20:34:48.42M 2015-11-07T20:34:45.125Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5472 20:34:48.61M 2015-11-07T20:34:45.335Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5491 20:34:48.81M 2015-11-07T20:34:45.535Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5515 20:34:49.03M 2015-11-07T20:34:45.735Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5518 20:34:49.23M 2015-11-07T20:34:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:34:49.43M 2015-11-07T20:34:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5524 20:34:49.63M 2015-11-07T20:34:46.345Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5530 20:34:49.83M 2015-11-07T20:34:46.545Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5535 20:34:50.05M 2015-11-07T20:34:46.750Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5538 20:34:50.24M 2015-11-07T20:34:46.955Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5537 20:34:50.44M 2015-11-07T20:34:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5540 20:34:50.64M 2015-11-07T20:34:47.360Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5540 20:34:50.84M 2015-11-07T20:34:47.565Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5536 20:34:51.06M 2015-11-07T20:34:47.765Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5544 20:34:51.26M 2015-11-07T20:34:47.970Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5541 20:34:51.46M 2015-11-07T20:34:48.175Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5530 20:34:51.66M 2015-11-07T20:34:48.375Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5518 20:34:51.86M 2015-11-07T20:34:48.580Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5510 20:34:52.08M 2015-11-07T20:34:48.800Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5503 20:34:52.27M 2015-11-07T20:34:48.985Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5493 20:34:52.49M 2015-11-07T20:34:49.185Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5500 20:34:52.67M 2015-11-07T20:34:49.395Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5509 20:34:52.87M 2015-11-07T20:34:49.595Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5509 20:34:53.09M 2015-11-07T20:34:49.800Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5514 20:34:53.29M 2015-11-07T20:34:50.000Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5514 20:34:53.49M 2015-11-07T20:34:50.205Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5503 20:34:53.69M 2015-11-07T20:34:50.405Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5503 20:34:53.89M 2015-11-07T20:34:50.605Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5505 20:34:54.11M 2015-11-07T20:34:50.810Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5503 20:34:54.30M 2015-11-07T20:34:51.015Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5503 20:34:54.50M 2015-11-07T20:34:51.220Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5504 20:34:54.70M 2015-11-07T20:34:51.420Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5508 20:34:54.90M 2015-11-07T20:34:51.657Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5516 20:34:55.12M 2015-11-07T20:34:51.830Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5514 20:34:55.32M 2015-11-07T20:34:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5509 20:34:55.52M 2015-11-07T20:34:52.235Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5493 20:34:55.72M 2015-11-07T20:34:52.435Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 20:34:55.92M 2015-11-07T20:34:52.640Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5496 20:34:56.14M 2015-11-07T20:34:52.840Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5493 20:34:56.33M 2015-11-07T20:34:53.045Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5486 20:34:56.53M 2015-11-07T20:34:53.265Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5482 20:34:56.73M 2015-11-07T20:34:53.455Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5480 20:34:56.95M 2015-11-07T20:34:53.655Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:34:57.15M 2015-11-07T20:34:53.860Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:34:57.35M 2015-11-07T20:34:54.060Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5485 20:34:57.55M 2015-11-07T20:34:54.265Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5486 20:34:57.75M 2015-11-07T20:34:54.465Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5490 20:34:57.95M 2015-11-07T20:34:54.665Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5486 20:34:58.16M 2015-11-07T20:34:54.875Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:34:58.36M 2015-11-07T20:34:55.075Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5505 20:34:58.57M 2015-11-07T20:34:55.280Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5514 20:34:58.76M 2015-11-07T20:34:55.480Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5515 20:34:58.96M 2015-11-07T20:34:55.685Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5514 20:34:59.18M 2015-11-07T20:34:55.890Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5507 20:34:59.38M 2015-11-07T20:34:56.090Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5513 20:34:59.58M 2015-11-07T20:34:56.295Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:34:59.78M 2015-11-07T20:34:56.495Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5515 20:35:00.00M 2015-11-07T20:34:56.700Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:35:00.19M 2015-11-07T20:34:56.906Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:35:00.39M 2015-11-07T20:34:57.106Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5500 20:35:00.59M 2015-11-07T20:34:57.310Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5497 20:35:00.79M 2015-11-07T20:34:57.510Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5496 20:35:01.01M 2015-11-07T20:34:57.735Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5500 20:35:01.21M 2015-11-07T20:34:57.921Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5568 20:35:01.43M 2015-11-07T20:34:58.125Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.522 1499.5582 20:35:01.61M 2015-11-07T20:34:58.325Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5521 20:35:01.81M 2015-11-07T20:34:58.537Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5508 20:35:02.03M 2015-11-07T20:34:58.730Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5497 20:35:02.23M 2015-11-07T20:34:58.931Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:35:02.42M 2015-11-07T20:34:59.135Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:35:02.62M 2015-11-07T20:34:59.340Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5505 20:35:02.82M 2015-11-07T20:34:59.545Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5513 20:35:03.04M 2015-11-07T20:34:59.741Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5518 20:35:03.24M 2015-11-07T20:34:59.950Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:35:03.44M