2015-11-07T20:21:00.000Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5585 20:21:03.46M 2015-11-07T20:21:00.205Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5582 20:21:03.66M 2015-11-07T20:21:00.409Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.336 34.521 1499.5581 20:21:03.86M 2015-11-07T20:21:00.609Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5592 20:21:04.08M 2015-11-07T20:21:00.814Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5596 20:21:04.27M 2015-11-07T20:21:01.020Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:21:04.47M 2015-11-07T20:21:01.225Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5543 20:21:04.67M 2015-11-07T20:21:01.425Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:21:04.87M 2015-11-07T20:21:01.630Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5559 20:21:05.09M 2015-11-07T20:21:01.834Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5566 20:21:05.29M 2015-11-07T20:21:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5571 20:21:05.49M 2015-11-07T20:21:02.235Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5570 20:21:05.69M 2015-11-07T20:21:02.455Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5573 20:21:05.89M 2015-11-07T20:21:02.640Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5580 20:21:06.12M 2015-11-07T20:21:02.845Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5571 20:21:06.30M 2015-11-07T20:21:03.050Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.332 34.519 1499.5570 20:21:06.50M 2015-11-07T20:21:03.250Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5570 20:21:06.70M 2015-11-07T20:21:03.455Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.332 34.518 1499.5569 20:21:06.90M 2015-11-07T20:21:03.705Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.332 34.518 1499.5563 20:21:07.12M 2015-11-07T20:21:03.860Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.332 34.518 1499.5558 20:21:07.36M 2015-11-07T20:21:04.065Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.331 34.518 1499.5549 20:21:07.52M 2015-11-07T20:21:04.265Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.330 34.518 1499.5529 20:21:07.72M 2015-11-07T20:21:04.470Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5511 20:21:07.92M 2015-11-07T20:21:04.670Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.517 1499.5504 20:21:08.13M 2015-11-07T20:21:04.875Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5487 20:21:08.33M 2015-11-07T20:21:05.080Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5482 20:21:08.53M 2015-11-07T20:21:05.280Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5472 20:21:08.73M 2015-11-07T20:21:05.485Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5474 20:21:08.93M 2015-11-07T20:21:05.690Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5481 20:21:09.15M 2015-11-07T20:21:05.890Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5485 20:21:09.35M 2015-11-07T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5485 20:21:09.55M 2015-11-07T20:21:06.295Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5482 20:21:09.75M 2015-11-07T20:21:06.500Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5482 20:21:09.95M 2015-11-07T20:21:06.705Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:21:10.17M 2015-11-07T20:21:06.920Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5468 20:21:10.37M 2015-11-07T20:21:07.110Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.517 1499.5466 20:21:10.58M 2015-11-07T20:21:07.315Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.518 1499.5479 20:21:10.76M 2015-11-07T20:21:07.515Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 20:21:10.96M 2015-11-07T20:21:07.720Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5499 20:21:11.18M 2015-11-07T20:21:07.920Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5505 20:21:11.38M 2015-11-07T20:21:08.130Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5509 20:21:11.58M 2015-11-07T20:21:08.325Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.517 1499.5514 20:21:11.78M 2015-11-07T20:21:08.530Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.517 1499.5507 20:21:11.97M 2015-11-07T20:21:08.780Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5500 20:21:12.19M 2015-11-07T20:21:08.935Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.514 1499.5475 20:21:12.44M 2015-11-07T20:21:09.135Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5476 20:21:12.59M 2015-11-07T20:21:09.345Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5470 20:21:12.79M 2015-11-07T20:21:09.545Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:21:13.01M 2015-11-07T20:21:09.750Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5482 20:21:13.21M 2015-11-07T20:21:09.950Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5500 20:21:13.41M 2015-11-07T20:21:10.155Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5500 20:21:13.61M 2015-11-07T20:21:10.355Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5508 20:21:13.81M 2015-11-07T20:21:10.560Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5505 20:21:14.02M 2015-11-07T20:21:10.765Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5499 20:21:14.22M 2015-11-07T20:21:10.965Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5498 20:21:14.42M 2015-11-07T20:21:11.170Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.514 1499.5511 20:21:14.62M 2015-11-07T20:21:11.390Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5520 20:21:14.82M 2015-11-07T20:21:11.575Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5520 20:21:15.06M 2015-11-07T20:21:11.775Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5535 20:21:15.24M 2015-11-07T20:21:11.980Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5553 20:21:15.44M 2015-11-07T20:21:12.185Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.329 34.515 1499.5563 20:21:15.64M 2015-11-07T20:21:12.390Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5569 20:21:15.84M 2015-11-07T20:21:12.590Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5565 20:21:16.06M 2015-11-07T20:21:12.795Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5555 20:21:16.25M 2015-11-07T20:21:12.995Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5544 20:21:16.45M 2015-11-07T20:21:13.200Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5543 20:21:16.65M 2015-11-07T20:21:13.405Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5540 20:21:16.85M 2015-11-07T20:21:13.610Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5531 20:21:17.07M 2015-11-07T20:21:13.810Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5492 20:21:17.27M 2015-11-07T20:21:14.015Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5482 20:21:17.47M 2015-11-07T20:21:14.215Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5472 20:21:17.67M 2015-11-07T20:21:14.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5466 20:21:17.87M 2015-11-07T20:21:14.620Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5469 20:21:18.09M 2015-11-07T20:21:14.825Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5454 20:21:18.28M 2015-11-07T20:21:15.025Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5443 20:21:18.48M 2015-11-07T20:21:15.230Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5437 20:21:18.68M 2015-11-07T20:21:15.430Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:21:18.88M 2015-11-07T20:21:15.635Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5422 20:21:19.10M 2015-11-07T20:21:15.855Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5421 20:21:19.30M 2015-11-07T20:21:16.045Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5420 20:21:19.51M 2015-11-07T20:21:16.245Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5421 20:21:19.70M 2015-11-07T20:21:16.445Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5425 20:21:19.90M 2015-11-07T20:21:16.650Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5442 20:21:20.11M 2015-11-07T20:21:16.855Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5465 20:21:20.32M 2015-11-07T20:21:17.055Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5474 20:21:20.51M 2015-11-07T20:21:17.260Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:21:20.71M 2015-11-07T20:21:17.465Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5476 20:21:20.91M 2015-11-07T20:21:17.665Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 20:21:21.13M 2015-11-07T20:21:17.870Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 20:21:21.33M 2015-11-07T20:21:18.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5554 20:21:21.53M 2015-11-07T20:21:18.275Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5541 20:21:21.73M 2015-11-07T20:21:18.480Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5533 20:21:21.93M 2015-11-07T20:21:18.680Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:21:22.14M 2015-11-07T20:21:18.885Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:21:22.34M 2015-11-07T20:21:19.085Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5538 20:21:22.54M 2015-11-07T20:21:19.290Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5542 20:21:22.74M 2015-11-07T20:21:19.490Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:21:22.94M 2015-11-07T20:21:19.695Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5526 20:21:23.16M 2015-11-07T20:21:19.900Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5516 20:21:23.36M 2015-11-07T20:21:20.100Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5519 20:21:23.56M 2015-11-07T20:21:20.320Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5519 20:21:23.76M 2015-11-07T20:21:20.510Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:21:23.97M 2015-11-07T20:21:20.710Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5562 20:21:24.17M 2015-11-07T20:21:20.936Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5557 20:21:24.37M 2015-11-07T20:21:21.115Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5563 20:21:24.57M 2015-11-07T20:21:21.320Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5575 20:21:24.77M 2015-11-07T20:21:21.520Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5590 20:21:24.97M 2015-11-07T20:21:21.730Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5597 20:21:25.19M 2015-11-07T20:21:21.930Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5613 20:21:25.39M 2015-11-07T20:21:22.135Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5620 20:21:25.59M 2015-11-07T20:21:22.335Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.522 1499.5613 20:21:25.79M 2015-11-07T20:21:22.541Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5616 20:21:26.01M 2015-11-07T20:21:22.741Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5615 20:21:26.21M 2015-11-07T20:21:22.945Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5608 20:21:26.40M 2015-11-07T20:21:23.145Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5601 20:21:26.60M 2015-11-07T20:21:23.376Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5588 20:21:26.80M 2015-11-07T20:21:23.556Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5570 20:21:27.02M 2015-11-07T20:21:23.756Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5565 20:21:27.22M 2015-11-07T20:21:23.976Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5552 20:21:27.42M 2015-11-07T20:21:24.165Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5541 20:21:27.62M 2015-11-07T20:21:24.366Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5531 20:21:27.82M 2015-11-07T20:21:24.571Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5508 20:21:28.04M 2015-11-07T20:21:24.791Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5486 20:21:28.23M 2015-11-07T20:21:24.976Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.330 34.517 1499.5516 20:21:28.45M 2015-11-07T20:21:25.176Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5513 20:21:28.63M 2015-11-07T20:21:25.381Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.331 34.518 1499.5516 20:21:28.83M 2015-11-07T20:21:25.586Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.332 34.519 1499.5536 20:21:29.05M 2015-11-07T20:21:25.816Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.331 34.519 1499.5530 20:21:29.25M 2015-11-07T20:21:25.991Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.518 1499.5532 20:21:29.45M 2015-11-07T20:21:26.196Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5526 20:21:29.65M 2015-11-07T20:21:26.401Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5547 20:21:29.85M 2015-11-07T20:21:26.601Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:21:30.07M 2015-11-07T20:21:26.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5502 20:21:30.26M 2015-11-07T20:21:27.006Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5494 20:21:30.46M 2015-11-07T20:21:27.211Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5498 20:21:30.66M 2015-11-07T20:21:27.411Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5498 20:21:30.86M 2015-11-07T20:21:27.616Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:21:31.08M 2015-11-07T20:21:27.816Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5518 20:21:31.28M 2015-11-07T20:21:28.021Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5575 20:21:31.48M 2015-11-07T20:21:28.226Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5577 20:21:31.68M 2015-11-07T20:21:28.426Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5579 20:21:31.88M 2015-11-07T20:21:28.631Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5571 20:21:32.09M 2015-11-07T20:21:28.831Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 20:21:32.29M 2015-11-07T20:21:29.036Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5549 20:21:32.49M 2015-11-07T20:21:29.256Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5529 20:21:32.69M 2015-11-07T20:21:29.441Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5507 20:21:32.91M 2015-11-07T20:21:29.646Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5485 20:21:33.11M 2015-11-07T20:21:29.846Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5463 20:21:33.31M 2015-11-07T20:21:30.051Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5459 20:21:33.51M 2015-11-07T20:21:30.251Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5497 20:21:33.71M 2015-11-07T20:21:30.456Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.514 1499.5505 20:21:33.90M 2015-11-07T20:21:30.661Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5503 20:21:34.12M 2015-11-07T20:21:30.861Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5515 20:21:34.32M 2015-11-07T20:21:31.066Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5511 20:21:34.52M 2015-11-07T20:21:31.271Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5515 20:21:34.72M 2015-11-07T20:21:31.471Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.326 34.510 1499.5519 20:21:34.92M 2015-11-07T20:21:31.676Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5526 20:21:35.14M 2015-11-07T20:21:31.876Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5516 20:21:35.34M 2015-11-07T20:21:32.081Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5514 20:21:35.54M 2015-11-07T20:21:32.281Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.509 1499.5520 20:21:35.74M 2015-11-07T20:21:32.491Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.325 34.509 1499.5521 20:21:35.93M 2015-11-07T20:21:32.686Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.510 1499.5524 20:21:36.16M 2015-11-07T20:21:32.891Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5524 20:21:36.35M 2015-11-07T20:21:33.096Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5529 20:21:36.55M 2015-11-07T20:21:33.301Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.326 34.512 1499.5530 20:21:36.75M 2015-11-07T20:21:33.506Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5519 20:21:36.95M 2015-11-07T20:21:33.726Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5507 20:21:37.17M 2015-11-07T20:21:33.906Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.326 34.512 1499.5519 20:21:37.39M 2015-11-07T20:21:34.136Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5521 20:21:37.57M 2015-11-07T20:21:34.316Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5529 20:21:37.77M 2015-11-07T20:21:34.516Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5537 20:21:37.97M 2015-11-07T20:21:34.721Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.329 34.515 1499.5548 20:21:38.18M 2015-11-07T20:21:34.926Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.515 1499.5555 20:21:38.38M 2015-11-07T20:21:35.126Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5542 20:21:38.58M 2015-11-07T20:21:35.331Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5543 20:21:38.78M 2015-11-07T20:21:35.531Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5552 20:21:39.00M 2015-11-07T20:21:35.736Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5559 20:21:39.20M 2015-11-07T20:21:35.936Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:21:39.40M 2015-11-07T20:21:36.141Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5541 20:21:39.59M 2015-11-07T20:21:36.346Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5538 20:21:39.80M 2015-11-07T20:21:36.546Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5524 20:21:40.01M 2015-11-07T20:21:36.751Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:21:40.21M 2015-11-07T20:21:36.956Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5514 20:21:40.41M 2015-11-07T20:21:37.156Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5500 20:21:40.61M 2015-11-07T20:21:37.361Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5482 20:21:40.81M 2015-11-07T20:21:37.561Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5474 20:21:41.03M 2015-11-07T20:21:37.766Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5463 20:21:41.23M 2015-11-07T20:21:37.966Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5461 20:21:41.43M 2015-11-07T20:21:38.191Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:21:41.63M 2015-11-07T20:21:38.376Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5464 20:21:41.84M 2015-11-07T20:21:38.576Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5469 20:21:42.04M 2015-11-07T20:21:38.781Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5471 20:21:42.24M 2015-11-07T20:21:38.986Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.514 1499.5470 20:21:42.44M 2015-11-07T20:21:39.186Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.514 1499.5481 20:21:42.64M 2015-11-07T20:21:39.410Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5491 20:21:42.84M 2015-11-07T20:21:39.591Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5498 20:21:43.06M 2015-11-07T20:21:39.796Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5502 20:21:43.26M 2015-11-07T20:21:39.996Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5510 20:21:43.46M 2015-11-07T20:21:40.201Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5522 20:21:43.66M 2015-11-07T20:21:40.406Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5537 20:21:43.86M 2015-11-07T20:21:40.606Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5540 20:21:44.07M 2015-11-07T20:21:40.811Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5543 20:21:44.27M 2015-11-07T20:21:41.016Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:21:44.47M 2015-11-07T20:21:41.216Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5532 20:21:44.67M 2015-11-07T20:21:41.421Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5526 20:21:44.87M 2015-11-07T20:21:41.621Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5525 20:21:45.09M 2015-11-07T20:21:41.826Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5540 20:21:45.29M 2015-11-07T20:21:42.031Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5504 20:21:45.49M 2015-11-07T20:21:42.231Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5502 20:21:45.69M 2015-11-07T20:21:42.436Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5496 20:21:45.88M 2015-11-07T20:21:42.656Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5498 20:21:46.10M 2015-11-07T20:21:42.841Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.510 1499.5500 20:21:46.32M 2015-11-07T20:21:43.046Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.510 1499.5494 20:21:46.50M 2015-11-07T20:21:43.246Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.324 34.510 1499.5490 20:21:46.70M 2015-11-07T20:21:43.451Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.323 34.509 1499.5468 20:21:46.90M 2015-11-07T20:21:43.694Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.323 34.509 1499.5471 20:21:47.12M 2015-11-07T20:21:43.856Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.323 34.509 1499.5470 20:21:47.32M 2015-11-07T20:21:44.061Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.323 34.510 1499.5463 20:21:47.52M 2015-11-07T20:21:44.261Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.510 1499.5458 20:21:47.72M 2015-11-07T20:21:44.466Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.510 1499.5457 20:21:47.91M 2015-11-07T20:21:44.671Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.324 34.510 1499.5454 20:21:48.13M 2015-11-07T20:21:44.871Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5452 20:21:48.33M 2015-11-07T20:21:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5454 20:21:48.53M 2015-11-07T20:21:45.282Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5461 20:21:48.73M 2015-11-07T20:21:45.481Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5468 20:21:48.93M 2015-11-07T20:21:45.687Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5474 20:21:49.15M 2015-11-07T20:21:45.887Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5476 20:21:49.35M 2015-11-07T20:21:46.092Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5482 20:21:49.55M 2015-11-07T20:21:46.291Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5477 20:21:49.74M 2015-11-07T20:21:46.492Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5481 20:21:49.94M 2015-11-07T20:21:46.697Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5488 20:21:50.16M 2015-11-07T20:21:46.902Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5491 20:21:50.36M 2015-11-07T20:21:47.122Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5494 20:21:50.56M 2015-11-07T20:21:47.307Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5485 20:21:50.78M 2015-11-07T20:21:47.512Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:21:50.96M 2015-11-07T20:21:47.716Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5486 20:21:51.18M 2015-11-07T20:21:47.917Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5486 20:21:51.38M 2015-11-07T20:21:48.121Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5494 20:21:51.58M 2015-11-07T20:21:48.327Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5485 20:21:51.78M 2015-11-07T20:21:48.527Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5472 20:21:52.98M 2015-11-07T20:21:48.732Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5476 20:21:52.19M 2015-11-07T20:21:48.932Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5481 20:21:52.39M 2015-11-07T20:21:49.137Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5477 20:21:52.59M 2015-11-07T20:21:49.342Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:21:52.79M 2015-11-07T20:21:49.542Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5472 20:21:53.01M 2015-11-07T20:21:49.747Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5465 20:21:53.21M 2015-11-07T20:21:49.952Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5469 20:21:53.41M 2015-11-07T20:21:50.152Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5466 20:21:53.61M 2015-11-07T20:21:50.352Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5465 20:21:53.81M 2015-11-07T20:21:50.557Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5458 20:21:54.02M 2015-11-07T20:21:50.762Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:21:54.22M 2015-11-07T20:21:50.962Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5460 20:21:54.42M 2015-11-07T20:21:51.167Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5464 20:21:54.62M 2015-11-07T20:21:51.376Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5471 20:21:54.82M 2015-11-07T20:21:51.592Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5463 20:21:55.04M 2015-11-07T20:21:51.778Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5465 20:21:55.25M 2015-11-07T20:21:51.978Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5460 20:21:55.44M 2015-11-07T20:21:52.182Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5460 20:21:55.63M 2015-11-07T20:21:52.382Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5461 20:21:55.83M 2015-11-07T20:21:52.587Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:21:56.05M 2015-11-07T20:21:52.792Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5458 20:21:56.25M 2015-11-07T20:21:52.992Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5453 20:21:56.45M 2015-11-07T20:21:53.192Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5461 20:21:56.65M 2015-11-07T20:21:53.402Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5465 20:21:56.85M 2015-11-07T20:21:53.602Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:21:57.07M 2015-11-07T20:21:53.807Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5470 20:21:57.27M 2015-11-07T20:21:54.012Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5464 20:21:57.47M 2015-11-07T20:21:54.212Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:21:57.67M 2015-11-07T20:21:54.419Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5471 20:21:57.86M 2015-11-07T20:21:54.619Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5486 20:21:58.08M 2015-11-07T20:21:54.822Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5492 20:21:58.28M 2015-11-07T20:21:55.022Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5494 20:21:58.48M 2015-11-07T20:21:55.227Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5492 20:21:58.68M 2015-11-07T20:21:55.432Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:21:58.88M 2015-11-07T20:21:55.632Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5481 20:21:59.10M 2015-11-07T20:21:55.832Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5483 20:21:59.30M 2015-11-07T20:21:56.052Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5490 20:21:59.49M 2015-11-07T20:21:56.249Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5488 20:21:59.71M 2015-11-07T20:21:56.456Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5490 20:21:59.89M 2015-11-07T20:21:56.647Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5491 20:22:00.11M 2015-11-07T20:21:56.852Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5491 20:22:00.31M 2015-11-07T20:21:57.057Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:22:00.51M 2015-11-07T20:21:57.257Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5477 20:22:00.71M 2015-11-07T20:21:57.462Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5474 20:22:00.91M 2015-11-07T20:21:57.662Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5460 20:22:01.13M 2015-11-07T20:21:57.867Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.514 1499.5463 20:22:01.33M 2015-11-07T20:21:58.067Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5461 20:22:01.53M 2015-11-07T20:21:58.272Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5455 20:22:01.73M 2015-11-07T20:21:58.477Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5457 20:22:01.92M 2015-11-07T20:21:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5455 20:22:02.14M 2015-11-07T20:21:58.882Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5457 20:22:02.34M 2015-11-07T20:21:59.082Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5461 20:22:02.54M 2015-11-07T20:21:59.287Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5458 20:22:02.74M 2015-11-07T20:21:59.492Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5463 20:22:02.94M 2015-11-07T20:21:59.698Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5460 20:22:03.16M 2015-11-07T20:21:59.898Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5459 20:22:03.36M