2015-11-07T20:20:00.098Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5453 20:20:03.57M 2015-11-07T20:20:00.302Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:20:03.75M 2015-11-07T20:20:00.507Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:20:03.95M 2015-11-07T20:20:00.707Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5463 20:20:04.17M 2015-11-07T20:20:00.912Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5457 20:20:04.37M 2015-11-07T20:20:01.117Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5459 20:20:04.57M 2015-11-07T20:20:01.317Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5458 20:20:04.77M 2015-11-07T20:20:01.522Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5460 20:20:04.96M 2015-11-07T20:20:01.727Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5461 20:20:05.18M 2015-11-07T20:20:01.932Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5466 20:20:05.38M 2015-11-07T20:20:02.132Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5454 20:20:05.58M 2015-11-07T20:20:02.332Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.326 34.514 1499.5443 20:20:05.78M 2015-11-07T20:20:02.532Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5428 20:20:06.00M 2015-11-07T20:20:02.742Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5421 20:20:06.20M 2015-11-07T20:20:02.942Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5415 20:20:06.40M 2015-11-07T20:20:03.147Z|I-OCEAN7-304-XXXX| 25.19 12.854 40.325 34.515 1499.5377 20:20:06.60M 2015-11-07T20:20:03.347Z|I-OCEAN7-304-XXXX| 25.19 12.854 40.325 34.515 1499.5367 20:20:06.80M 2015-11-07T20:20:03.552Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.325 34.515 1499.5359 20:20:07.01M 2015-11-07T20:20:03.757Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.325 34.515 1499.5364 20:20:07.21M 2015-11-07T20:20:03.957Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5372 20:20:07.41M 2015-11-07T20:20:04.162Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5378 20:20:07.61M 2015-11-07T20:20:04.382Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5382 20:20:07.81M 2015-11-07T20:20:04.567Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.325 34.515 1499.5385 20:20:08.05M 2015-11-07T20:20:04.776Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5399 20:20:08.23M 2015-11-07T20:20:04.972Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5415 20:20:08.43M 2015-11-07T20:20:05.387Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.326 34.514 1499.5424 20:20:08.63M 2015-11-07T20:20:05.387Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5424 20:20:08.91M 2015-11-07T20:20:05.587Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5427 20:20:09.05M 2015-11-07T20:20:05.792Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5437 20:20:09.25M 2015-11-07T20:20:05.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.513 1499.5444 20:20:09.45M 2015-11-07T20:20:06.198Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5460 20:20:09.65M 2015-11-07T20:20:06.402Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.512 1499.5469 20:20:09.85M 2015-11-07T20:20:06.607Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5470 20:20:10.07M 2015-11-07T20:20:06.807Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5468 20:20:10.27M 2015-11-07T20:20:07.012Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5472 20:20:10.47M 2015-11-07T20:20:07.219Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5476 20:20:10.67M 2015-11-07T20:20:07.419Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5469 20:20:10.86M 2015-11-07T20:20:07.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5477 20:20:11.08M 2015-11-07T20:20:07.822Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5454 20:20:11.28M 2015-11-07T20:20:08.027Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5458 20:20:11.48M 2015-11-07T20:20:08.232Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5458 20:20:11.68M 2015-11-07T20:20:08.432Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5422 20:20:11.88M 2015-11-07T20:20:08.637Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.320 34.509 1499.5374 20:20:12.10M 2015-11-07T20:20:08.857Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.320 34.509 1499.5375 20:20:12.30M 2015-11-07T20:20:09.055Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5437 20:20:12.51M 2015-11-07T20:20:09.247Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.320 34.506 1499.5453 20:20:12.70M 2015-11-07T20:20:09.447Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.506 1499.5466 20:20:12.89M 2015-11-07T20:20:09.652Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.506 1499.5481 20:20:13.11M 2015-11-07T20:20:09.857Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.321 34.506 1499.5483 20:20:13.31M 2015-11-07T20:20:10.057Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.320 34.505 1499.5480 20:20:13.51M 2015-11-07T20:20:10.257Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.321 34.505 1499.5500 20:20:13.71M 2015-11-07T20:20:10.462Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.322 34.505 1499.5518 20:20:13.91M 2015-11-07T20:20:10.667Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.323 34.507 1499.5529 20:20:14.13M 2015-11-07T20:20:10.872Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.508 1499.5531 20:20:14.32M 2015-11-07T20:20:11.072Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.509 1499.5529 20:20:14.53M 2015-11-07T20:20:11.277Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.512 1499.5552 20:20:14.73M 2015-11-07T20:20:11.477Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5562 20:20:14.92M 2015-11-07T20:20:11.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5553 20:20:15.14M 2015-11-07T20:20:11.888Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5547 20:20:15.34M 2015-11-07T20:20:12.088Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5548 20:20:15.54M 2015-11-07T20:20:12.293Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5548 20:20:15.74M 2015-11-07T20:20:12.493Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5549 20:20:15.94M 2015-11-07T20:20:12.698Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5557 20:20:16.16M 2015-11-07T20:20:12.898Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5551 20:20:16.36M 2015-11-07T20:20:13.103Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5535 20:20:16.56M 2015-11-07T20:20:13.323Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:20:16.75M 2015-11-07T20:20:13.507Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5521 20:20:16.97M 2015-11-07T20:20:13.713Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5510 20:20:17.17M 2015-11-07T20:20:13.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:20:17.37M 2015-11-07T20:20:14.117Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5516 20:20:17.57M 2015-11-07T20:20:14.323Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5514 20:20:17.77M 2015-11-07T20:20:14.523Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.513 1499.5569 20:20:17.97M 2015-11-07T20:20:14.727Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5563 20:20:18.19M 2015-11-07T20:20:14.927Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.515 1499.5554 20:20:18.39M 2015-11-07T20:20:15.133Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.514 1499.5537 20:20:18.58M 2015-11-07T20:20:15.338Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5529 20:20:18.78M 2015-11-07T20:20:15.543Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5514 20:20:19.00M 2015-11-07T20:20:15.743Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5493 20:20:19.20M 2015-11-07T20:20:15.943Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5481 20:20:19.40M 2015-11-07T20:20:16.148Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5474 20:20:19.60M 2015-11-07T20:20:16.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5475 20:20:19.80M 2015-11-07T20:20:16.558Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:20:20.01M 2015-11-07T20:20:16.758Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5510 20:20:20.22M 2015-11-07T20:20:16.958Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5521 20:20:20.42M 2015-11-07T20:20:17.163Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.326 34.510 1499.5524 20:20:20.61M 2015-11-07T20:20:17.376Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.511 1499.5526 20:20:20.81M 2015-11-07T20:20:17.568Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5549 20:20:21.03M 2015-11-07T20:20:17.788Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5548 20:20:21.23M 2015-11-07T20:20:18.023Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5551 20:20:21.45M 2015-11-07T20:20:18.178Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5562 20:20:21.67M 2015-11-07T20:20:18.383Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5559 20:20:21.83M 2015-11-07T20:20:18.583Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5551 20:20:22.05M 2015-11-07T20:20:18.788Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.328 34.513 1499.5547 20:20:22.25M 2015-11-07T20:20:18.993Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5530 20:20:22.45M 2015-11-07T20:20:19.193Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5520 20:20:22.65M 2015-11-07T20:20:19.398Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5511 20:20:22.84M 2015-11-07T20:20:19.598Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5508 20:20:23.06M 2015-11-07T20:20:19.803Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5504 20:20:23.26M 2015-11-07T20:20:20.003Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5504 20:20:23.46M 2015-11-07T20:20:20.208Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5500 20:20:23.66M 2015-11-07T20:20:20.413Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5500 20:20:23.86M 2015-11-07T20:20:20.619Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5496 20:20:24.08M 2015-11-07T20:20:20.819Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5491 20:20:24.28M 2015-11-07T20:20:21.023Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5490 20:20:24.48M 2015-11-07T20:20:21.223Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5487 20:20:24.67M 2015-11-07T20:20:21.428Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:20:24.87M 2015-11-07T20:20:21.628Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:20:25.09M 2015-11-07T20:20:21.833Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5483 20:20:25.29M 2015-11-07T20:20:22.033Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5486 20:20:25.49M 2015-11-07T20:20:22.258Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:20:25.69M 2015-11-07T20:20:22.443Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5486 20:20:25.90M 2015-11-07T20:20:22.656Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5480 20:20:26.11M 2015-11-07T20:20:22.848Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5486 20:20:26.31M 2015-11-07T20:20:23.098Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5482 20:20:26.50M 2015-11-07T20:20:23.253Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:20:26.75M 2015-11-07T20:20:23.458Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:20:26.90M 2015-11-07T20:20:23.658Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5483 20:20:27.12M 2015-11-07T20:20:23.863Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5500 20:20:27.32M 2015-11-07T20:20:24.068Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5499 20:20:27.52M 2015-11-07T20:20:24.268Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5493 20:20:27.72M 2015-11-07T20:20:24.473Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5481 20:20:27.92M 2015-11-07T20:20:24.673Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5480 20:20:28.14M 2015-11-07T20:20:24.891Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5482 20:20:28.33M 2015-11-07T20:20:25.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5472 20:20:28.53M 2015-11-07T20:20:25.288Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5459 20:20:28.73M 2015-11-07T20:20:25.488Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5464 20:20:28.93M 2015-11-07T20:20:25.693Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5457 20:20:29.15M 2015-11-07T20:20:25.893Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.513 1499.5449 20:20:29.35M 2015-11-07T20:20:26.136Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5448 20:20:29.55M 2015-11-07T20:20:26.298Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5450 20:20:29.75M 2015-11-07T20:20:26.503Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5460 20:20:29.95M 2015-11-07T20:20:26.723Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5458 20:20:30.17M 2015-11-07T20:20:26.923Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5453 20:20:30.38M 2015-11-07T20:20:27.113Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5454 20:20:30.56M 2015-11-07T20:20:27.313Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5463 20:20:30.76M 2015-11-07T20:20:27.518Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5470 20:20:30.96M 2015-11-07T20:20:27.718Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5475 20:20:31.18M 2015-11-07T20:20:27.923Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5475 20:20:31.38M 2015-11-07T20:20:28.128Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5481 20:20:31.58M 2015-11-07T20:20:28.328Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5496 20:20:31.78M 2015-11-07T20:20:28.533Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5496 20:20:32.00M 2015-11-07T20:20:28.738Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5505 20:20:32.20M 2015-11-07T20:20:28.938Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:20:32.40M 2015-11-07T20:20:29.143Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5519 20:20:32.59M 2015-11-07T20:20:29.343Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5521 20:20:32.79M 2015-11-07T20:20:29.548Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5516 20:20:33.01M 2015-11-07T20:20:29.753Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5511 20:20:33.21M 2015-11-07T20:20:29.953Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.513 1499.5498 20:20:33.41M 2015-11-07T20:20:30.158Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5490 20:20:33.61M 2015-11-07T20:20:30.363Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5491 20:20:33.81M 2015-11-07T20:20:30.563Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5479 20:20:34.03M 2015-11-07T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5471 20:20:34.22M 2015-11-07T20:20:30.968Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5474 20:20:34.43M 2015-11-07T20:20:31.188Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5470 20:20:34.62M 2015-11-07T20:20:31.378Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5454 20:20:34.84M 2015-11-07T20:20:31.616Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5454 20:20:35.04M 2015-11-07T20:20:31.784Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.322 34.509 1499.5438 20:20:35.24M 2015-11-07T20:20:31.983Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.509 1499.5430 20:20:35.44M 2015-11-07T20:20:32.188Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5425 20:20:35.64M 2015-11-07T20:20:32.388Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5430 20:20:35.84M 2015-11-07T20:20:32.593Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5432 20:20:36.06M 2015-11-07T20:20:32.798Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5428 20:20:36.26M 2015-11-07T20:20:32.998Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5433 20:20:36.46M 2015-11-07T20:20:33.203Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5439 20:20:36.65M 2015-11-07T20:20:33.408Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5452 20:20:36.85M 2015-11-07T20:20:33.608Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5458 20:20:37.07M 2015-11-07T20:20:33.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5458 20:20:37.27M 2015-11-07T20:20:34.013Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5461 20:20:37.47M 2015-11-07T20:20:34.219Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.512 1499.5479 20:20:37.67M 2015-11-07T20:20:34.419Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5496 20:20:37.87M 2015-11-07T20:20:34.623Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:20:38.09M 2015-11-07T20:20:34.828Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:20:38.29M 2015-11-07T20:20:35.028Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.515 1499.5516 20:20:38.48M 2015-11-07T20:20:35.233Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5511 20:20:38.68M 2015-11-07T20:20:35.456Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5518 20:20:38.88M 2015-11-07T20:20:35.653Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5518 20:20:39.10M 2015-11-07T20:20:35.844Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5507 20:20:39.32M 2015-11-07T20:20:36.043Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5497 20:20:39.50M 2015-11-07T20:20:36.248Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5493 20:20:39.70M 2015-11-07T20:20:36.448Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5490 20:20:39.90M 2015-11-07T20:20:36.654Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5505 20:20:40.12M 2015-11-07T20:20:36.859Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.515 1499.5513 20:20:40.31M 2015-11-07T20:20:37.064Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5504 20:20:40.52M 2015-11-07T20:20:37.264Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:20:40.71M 2015-11-07T20:20:37.469Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5483 20:20:40.91M 2015-11-07T20:20:37.669Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5485 20:20:41.13M 2015-11-07T20:20:37.874Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:20:41.33M 2015-11-07T20:20:38.074Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:20:41.53M 2015-11-07T20:20:38.279Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5472 20:20:41.73M 2015-11-07T20:20:38.484Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:20:41.93M 2015-11-07T20:20:38.679Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5465 20:20:42.15M 2015-11-07T20:20:38.884Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5471 20:20:42.34M 2015-11-07T20:20:39.089Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5477 20:20:42.54M 2015-11-07T20:20:39.294Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5552 20:20:42.74M 2015-11-07T20:20:39.499Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5568 20:20:42.94M 2015-11-07T20:20:39.699Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5597 20:20:43.16M 2015-11-07T20:20:39.899Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5596 20:20:43.36M 2015-11-07T20:20:40.124Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5588 20:20:43.56M 2015-11-07T20:20:40.309Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:20:43.78M 2015-11-07T20:20:40.514Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5505 20:20:43.96M 2015-11-07T20:20:40.714Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5499 20:20:44.18M 2015-11-07T20:20:40.919Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5485 20:20:44.37M 2015-11-07T20:20:41.124Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5474 20:20:44.57M 2015-11-07T20:20:41.324Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5476 20:20:44.77M 2015-11-07T20:20:41.529Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5476 20:20:44.97M 2015-11-07T20:20:41.729Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5476 20:20:45.19M 2015-11-07T20:20:41.934Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5469 20:20:45.39M 2015-11-07T20:20:42.134Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5475 20:20:45.59M 2015-11-07T20:20:42.339Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5475 20:20:45.79M 2015-11-07T20:20:42.539Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5476 20:20:46.00M 2015-11-07T20:20:42.749Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.509 1499.5472 20:20:46.20M 2015-11-07T20:20:42.949Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5533 20:20:46.41M 2015-11-07T20:20:43.149Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5527 20:20:46.60M 2015-11-07T20:20:43.399Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:20:46.80M 2015-11-07T20:20:43.554Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5464 20:20:47.07M 2015-11-07T20:20:43.759Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5455 20:20:47.22M 2015-11-07T20:20:43.964Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5444 20:20:47.42M 2015-11-07T20:20:44.164Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5487 20:20:47.62M 2015-11-07T20:20:44.369Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5498 20:20:47.82M 2015-11-07T20:20:44.589Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5502 20:20:48.04M 2015-11-07T20:20:44.774Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:20:48.25M 2015-11-07T20:20:44.979Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:20:48.43M 2015-11-07T20:20:45.184Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:20:48.63M 2015-11-07T20:20:45.384Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5470 20:20:48.83M 2015-11-07T20:20:45.601Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5457 20:20:49.05M 2015-11-07T20:20:45.789Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5444 20:20:49.25M 2015-11-07T20:20:45.994Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5433 20:20:49.45M 2015-11-07T20:20:46.194Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.320 34.506 1499.5430 20:20:49.65M 2015-11-07T20:20:46.399Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5439 20:20:49.84M 2015-11-07T20:20:46.604Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.321 34.507 1499.5444 20:20:50.07M 2015-11-07T20:20:46.809Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.321 34.507 1499.5461 20:20:50.27M 2015-11-07T20:20:47.012Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5516 20:20:50.47M 2015-11-07T20:20:47.214Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5521 20:20:50.66M 2015-11-07T20:20:47.414Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5505 20:20:50.86M 2015-11-07T20:20:47.619Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5494 20:20:51.08M 2015-11-07T20:20:47.825Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5490 20:20:51.28M 2015-11-07T20:20:48.024Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5477 20:20:51.48M 2015-11-07T20:20:48.229Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5469 20:20:51.68M 2015-11-07T20:20:48.429Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5450 20:20:51.88M 2015-11-07T20:20:48.629Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.511 1499.5469 20:20:52.10M 2015-11-07T20:20:48.839Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5465 20:20:52.29M 2015-11-07T20:20:49.059Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5471 20:20:52.50M 2015-11-07T20:20:49.239Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5476 20:20:52.71M 2015-11-07T20:20:49.444Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5491 20:20:52.89M 2015-11-07T20:20:49.649Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5494 20:20:53.11M 2015-11-07T20:20:49.854Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5498 20:20:53.31M 2015-11-07T20:20:50.054Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5504 20:20:53.51M 2015-11-07T20:20:50.259Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5508 20:20:53.71M 2015-11-07T20:20:50.459Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5511 20:20:53.91M 2015-11-07T20:20:50.664Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5510 20:20:54.13M 2015-11-07T20:20:50.864Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.513 1499.5510 20:20:54.32M 2015-11-07T20:20:51.069Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5509 20:20:54.52M 2015-11-07T20:20:51.274Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:20:54.72M 2015-11-07T20:20:51.474Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5514 20:20:54.92M 2015-11-07T20:20:51.674Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5508 20:20:55.14M 2015-11-07T20:20:51.879Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.513 1499.5514 20:20:55.34M 2015-11-07T20:20:52.079Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5519 20:20:55.54M 2015-11-07T20:20:52.284Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.514 1499.5527 20:20:55.73M 2015-11-07T20:20:52.489Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:20:55.94M 2015-11-07T20:20:52.694Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5433 20:20:56.16M 2015-11-07T20:20:52.894Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.328 34.517 1499.5441 20:20:56.36M 2015-11-07T20:20:53.099Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.328 34.517 1499.5444 20:20:56.55M 2015-11-07T20:20:53.304Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.328 34.517 1499.5448 20:20:56.75M 2015-11-07T20:20:53.519Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.329 34.518 1499.5447 20:20:56.95M 2015-11-07T20:20:53.709Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.329 34.518 1499.5452 20:20:57.18M 2015-11-07T20:20:53.909Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.329 34.519 1499.5459 20:20:57.37M 2015-11-07T20:20:54.114Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.329 34.518 1499.5458 20:20:57.57M 2015-11-07T20:20:54.319Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5460 20:20:57.77M 2015-11-07T20:20:54.524Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.329 34.517 1499.5474 20:20:57.97M 2015-11-07T20:20:54.724Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5471 20:20:58.19M 2015-11-07T20:20:54.924Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5476 20:20:58.38M 2015-11-07T20:20:55.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5479 20:20:58.58M 2015-11-07T20:20:55.329Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5482 20:20:58.78M 2015-11-07T20:20:55.534Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.322 34.509 1499.5432 20:20:59.00M 2015-11-07T20:20:55.739Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.322 34.508 1499.5442 20:20:59.20M 2015-11-07T20:20:55.939Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.322 34.508 1499.5447 20:20:59.40M 2015-11-07T20:20:56.149Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.322 34.509 1499.5449 20:20:59.60M 2015-11-07T20:20:56.349Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5446 20:20:59.80M 2015-11-07T20:20:56.549Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5449 20:21:00.02M 2015-11-07T20:20:56.777Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.509 1499.5443 20:21:00.22M 2015-11-07T20:20:56.959Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.508 1499.5432 20:21:00.42M 2015-11-07T20:20:57.159Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.509 1499.5443 20:21:00.61M 2015-11-07T20:20:57.364Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.323 34.509 1499.5458 20:21:00.81M 2015-11-07T20:20:57.565Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5468 20:21:01.03M 2015-11-07T20:20:57.769Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.325 34.511 1499.5483 20:21:01.23M 2015-11-07T20:20:57.989Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5499 20:21:01.43M 2015-11-07T20:20:58.174Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.328 34.513 1499.5504 20:21:01.64M 2015-11-07T20:20:58.379Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5527 20:21:01.83M 2015-11-07T20:20:58.631Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5533 20:21:02.05M 2015-11-07T20:20:58.785Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.331 34.516 1499.5544 20:21:02.29M 2015-11-07T20:20:58.985Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.332 34.517 1499.5555 20:21:02.44M 2015-11-07T20:20:59.189Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.332 34.517 1499.5559 20:21:02.64M 2015-11-07T20:20:59.389Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.332 34.517 1499.5564 20:21:02.84M 2015-11-07T20:20:59.594Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5581 20:21:03.06M 2015-11-07T20:20:59.799Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.519 1499.5582 20:21:03.26M