2015-11-07T20:14:00.126Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5537 20:14:03.56M 2015-11-07T20:14:00.331Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5559 20:14:03.76M 2015-11-07T20:14:00.531Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5558 20:14:03.96M 2015-11-07T20:14:00.737Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5559 20:14:04.18M 2015-11-07T20:14:00.942Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.518 1499.5544 20:14:04.38M 2015-11-07T20:14:01.142Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5569 20:14:04.58M 2015-11-07T20:14:01.347Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5579 20:14:04.78M 2015-11-07T20:14:01.547Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5538 20:14:05.00M 2015-11-07T20:14:01.747Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5542 20:14:05.20M 2015-11-07T20:14:01.957Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5535 20:14:05.39M 2015-11-07T20:14:02.157Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5524 20:14:05.60M 2015-11-07T20:14:02.362Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5524 20:14:05.79M 2015-11-07T20:14:02.582Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5521 20:14:06.01M 2015-11-07T20:14:02.767Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.513 1499.5509 20:14:06.23M 2015-11-07T20:14:02.972Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5502 20:14:06.41M 2015-11-07T20:14:03.178Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5503 20:14:06.61M 2015-11-07T20:14:03.378Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5511 20:14:06.81M 2015-11-07T20:14:03.582Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5511 20:14:07.03M 2015-11-07T20:14:03.782Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5580 20:14:07.23M 2015-11-07T20:14:03.982Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5587 20:14:07.43M 2015-11-07T20:14:04.192Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5585 20:14:07.62M 2015-11-07T20:14:04.392Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.334 34.520 1499.5585 20:14:07.82M 2015-11-07T20:14:04.592Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.334 34.520 1499.5587 20:14:08.04M 2015-11-07T20:14:04.797Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.334 34.520 1499.5590 20:14:08.24M 2015-11-07T20:14:05.002Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5581 20:14:08.44M 2015-11-07T20:14:05.216Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.333 34.519 1499.5590 20:14:08.64M 2015-11-07T20:14:05.407Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.519 1499.5569 20:14:08.84M 2015-11-07T20:14:05.607Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5560 20:14:09.06M 2015-11-07T20:14:05.812Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5558 20:14:09.25M 2015-11-07T20:14:06.019Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5558 20:14:09.46M 2015-11-07T20:14:06.218Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5549 20:14:09.66M 2015-11-07T20:14:06.422Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5546 20:14:09.85M 2015-11-07T20:14:06.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:14:10.07M 2015-11-07T20:14:06.827Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:14:10.27M 2015-11-07T20:14:07.047Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5515 20:14:10.47M 2015-11-07T20:14:07.232Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5520 20:14:10.69M 2015-11-07T20:14:07.437Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5543 20:14:10.87M 2015-11-07T20:14:07.642Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5581 20:14:11.09M 2015-11-07T20:14:07.842Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 20:14:11.29M 2015-11-07T20:14:08.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 20:14:11.48M 2015-11-07T20:14:08.247Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5586 20:14:11.69M 2015-11-07T20:14:08.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5582 20:14:11.88M 2015-11-07T20:14:08.652Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5573 20:14:12.10M 2015-11-07T20:14:08.857Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5563 20:14:12.30M 2015-11-07T20:14:09.062Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5549 20:14:12.50M 2015-11-07T20:14:09.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 20:14:12.70M 2015-11-07T20:14:09.467Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5553 20:14:12.90M 2015-11-07T20:14:09.667Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5548 20:14:13.12M 2015-11-07T20:14:09.872Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 20:14:13.31M 2015-11-07T20:14:10.072Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5557 20:14:13.52M 2015-11-07T20:14:10.282Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5563 20:14:13.71M 2015-11-07T20:14:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5558 20:14:13.91M 2015-11-07T20:14:10.687Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5548 20:14:14.13M 2015-11-07T20:14:10.887Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:14:14.33M 2015-11-07T20:14:11.092Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5540 20:14:14.53M 2015-11-07T20:14:11.298Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5530 20:14:14.73M 2015-11-07T20:14:11.512Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5522 20:14:14.93M 2015-11-07T20:14:11.702Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5521 20:14:15.16M 2015-11-07T20:14:11.907Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5520 20:14:15.35M 2015-11-07T20:14:12.107Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5438 20:14:15.55M 2015-11-07T20:14:12.307Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5490 20:14:15.74M 2015-11-07T20:14:12.512Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5503 20:14:15.94M 2015-11-07T20:14:12.717Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5508 20:14:16.16M 2015-11-07T20:14:12.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5526 20:14:16.36M 2015-11-07T20:14:13.117Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:14:16.56M 2015-11-07T20:14:13.327Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5548 20:14:16.75M 2015-11-07T20:14:13.527Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5553 20:14:16.96M 2015-11-07T20:14:13.732Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5565 20:14:17.18M 2015-11-07T20:14:13.937Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5569 20:14:17.38M 2015-11-07T20:14:14.137Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5554 20:14:17.58M 2015-11-07T20:14:14.342Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5559 20:14:17.77M 2015-11-07T20:14:14.542Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5559 20:14:17.97M 2015-11-07T20:14:14.747Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5563 20:14:18.19M 2015-11-07T20:14:14.947Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:14:18.39M 2015-11-07T20:14:15.153Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:14:18.59M 2015-11-07T20:14:15.352Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:14:18.79M 2015-11-07T20:14:15.557Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5463 20:14:19.01M 2015-11-07T20:14:15.757Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5464 20:14:19.21M 2015-11-07T20:14:15.982Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5457 20:14:19.40M 2015-11-07T20:14:16.167Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:14:19.62M 2015-11-07T20:14:16.367Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5459 20:14:19.80M 2015-11-07T20:14:16.572Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5452 20:14:20.02M 2015-11-07T20:14:16.778Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5457 20:14:20.22M 2015-11-07T20:14:16.982Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5469 20:14:20.42M 2015-11-07T20:14:17.182Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5543 20:14:20.62M 2015-11-07T20:14:17.382Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5560 20:14:20.82M 2015-11-07T20:14:17.587Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5564 20:14:21.03M 2015-11-07T20:14:17.792Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5559 20:14:21.24M 2015-11-07T20:14:17.992Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5552 20:14:21.44M 2015-11-07T20:14:18.197Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5555 20:14:21.63M 2015-11-07T20:14:18.402Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.521 1499.5569 20:14:21.83M 2015-11-07T20:14:18.602Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.521 1499.5573 20:14:22.05M 2015-11-07T20:14:18.807Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5563 20:14:22.25M 2015-11-07T20:14:19.007Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5554 20:14:22.45M 2015-11-07T20:14:19.212Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5554 20:14:22.65M 2015-11-07T20:14:19.419Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 20:14:22.85M 2015-11-07T20:14:19.619Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5553 20:14:23.07M 2015-11-07T20:14:19.822Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 20:14:23.27M 2015-11-07T20:14:20.022Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5546 20:14:23.47M 2015-11-07T20:14:20.227Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5540 20:14:23.66M 2015-11-07T20:14:20.447Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5537 20:14:23.86M 2015-11-07T20:14:20.632Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.521 1499.5540 20:14:24.10M 2015-11-07T20:14:20.837Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5554 20:14:24.28M 2015-11-07T20:14:21.042Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.522 1499.5558 20:14:24.48M 2015-11-07T20:14:21.242Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5564 20:14:24.68M 2015-11-07T20:14:21.447Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5558 20:14:24.88M 2015-11-07T20:14:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5546 20:14:25.10M 2015-11-07T20:14:21.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5542 20:14:25.29M 2015-11-07T20:14:22.057Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5533 20:14:25.50M 2015-11-07T20:14:22.258Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5516 20:14:25.69M 2015-11-07T20:14:22.463Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.520 1499.5472 20:14:25.89M 2015-11-07T20:14:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5466 20:14:26.11M 2015-11-07T20:14:22.868Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5468 20:14:26.31M 2015-11-07T20:14:23.068Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.519 1499.5474 20:14:26.51M 2015-11-07T20:14:23.273Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5476 20:14:26.71M 2015-11-07T20:14:23.477Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5472 20:14:26.91M 2015-11-07T20:14:23.677Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.330 34.519 1499.5465 20:14:27.13M 2015-11-07T20:14:23.882Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.329 34.518 1499.5461 20:14:27.32M 2015-11-07T20:14:24.088Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.513 1499.5406 20:14:27.52M 2015-11-07T20:14:24.288Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5397 20:14:27.72M 2015-11-07T20:14:24.493Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.512 1499.5400 20:14:27.92M 2015-11-07T20:14:24.698Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.511 1499.5405 20:14:28.14M 2015-11-07T20:14:24.913Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.511 1499.5403 20:14:28.34M 2015-11-07T20:14:25.098Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5391 20:14:28.56M 2015-11-07T20:14:25.303Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5397 20:14:28.74M 2015-11-07T20:14:25.508Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.319 34.507 1499.5365 20:14:28.94M 2015-11-07T20:14:25.713Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.319 34.508 1499.5369 20:14:29.16M 2015-11-07T20:14:25.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.508 1499.5370 20:14:29.36M 2015-11-07T20:14:26.118Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.507 1499.5365 20:14:29.55M 2015-11-07T20:14:26.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5376 20:14:29.75M 2015-11-07T20:14:26.523Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.507 1499.5381 20:14:29.95M 2015-11-07T20:14:26.728Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.320 34.507 1499.5388 20:14:30.17M 2015-11-07T20:14:26.928Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.508 1499.5403 20:14:30.37M 2015-11-07T20:14:27.128Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.510 1499.5419 20:14:30.57M 2015-11-07T20:14:27.333Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:14:30.77M 2015-11-07T20:14:27.538Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5521 20:14:30.97M 2015-11-07T20:14:27.738Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5518 20:14:31.19M 2015-11-07T20:14:27.943Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5507 20:14:31.39M 2015-11-07T20:14:28.148Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5516 20:14:31.58M 2015-11-07T20:14:28.348Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5521 20:14:31.78M 2015-11-07T20:14:28.553Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5531 20:14:32.00M 2015-11-07T20:14:28.753Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.516 1499.5531 20:14:32.20M 2015-11-07T20:14:28.958Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5522 20:14:32.40M 2015-11-07T20:14:29.163Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5516 20:14:32.60M 2015-11-07T20:14:29.383Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5514 20:14:32.80M 2015-11-07T20:14:29.568Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5558 20:14:33.04M 2015-11-07T20:14:29.768Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5536 20:14:33.21M 2015-11-07T20:14:29.973Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5530 20:14:33.41M 2015-11-07T20:14:30.178Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5531 20:14:33.61M 2015-11-07T20:14:30.378Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.517 1499.5521 20:14:33.81M 2015-11-07T20:14:30.583Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.517 1499.5518 20:14:34.03M 2015-11-07T20:14:30.788Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5509 20:14:34.23M 2015-11-07T20:14:30.988Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:14:34.43M 2015-11-07T20:14:31.193Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5563 20:14:34.63M 2015-11-07T20:14:31.393Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5568 20:14:34.83M 2015-11-07T20:14:31.598Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5479 20:14:35.05M 2015-11-07T20:14:31.798Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.323 34.510 1499.5453 20:14:35.25M 2015-11-07T20:14:32.003Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5472 20:14:35.44M 2015-11-07T20:14:32.208Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5494 20:14:35.64M 2015-11-07T20:14:32.408Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5470 20:14:35.84M 2015-11-07T20:14:32.613Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5479 20:14:36.06M 2015-11-07T20:14:32.819Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 20:14:36.26M 2015-11-07T20:14:33.019Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5494 20:14:36.46M 2015-11-07T20:14:33.223Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5499 20:14:36.66M 2015-11-07T20:14:33.423Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.524 1499.5544 20:14:36.86M 2015-11-07T20:14:33.628Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5533 20:14:37.08M 2015-11-07T20:14:33.843Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.336 34.523 1499.5530 20:14:37.28M 2015-11-07T20:14:34.033Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5532 20:14:37.49M 2015-11-07T20:14:34.238Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5526 20:14:37.67M 2015-11-07T20:14:34.438Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5518 20:14:37.87M 2015-11-07T20:14:34.643Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5509 20:14:38.09M 2015-11-07T20:14:34.848Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5505 20:14:38.29M 2015-11-07T20:14:35.048Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5564 20:14:38.49M 2015-11-07T20:14:35.253Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5565 20:14:38.69M 2015-11-07T20:14:35.453Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5570 20:14:38.89M 2015-11-07T20:14:35.658Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5571 20:14:39.11M 2015-11-07T20:14:35.863Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.336 34.523 1499.5577 20:14:39.31M 2015-11-07T20:14:36.063Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.327 34.515 1499.5491 20:14:39.50M 2015-11-07T20:14:36.268Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.314 34.502 1499.5341 20:14:39.70M 2015-11-07T20:14:36.468Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.314 34.503 1499.5331 20:14:39.90M 2015-11-07T20:14:36.673Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.314 34.502 1499.5330 20:14:40.12M 2015-11-07T20:14:36.878Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.319 34.507 1499.5392 20:14:40.32M 2015-11-07T20:14:37.078Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.320 34.508 1499.5400 20:14:40.52M 2015-11-07T20:14:37.283Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.322 34.509 1499.5419 20:14:40.72M 2015-11-07T20:14:37.483Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.323 34.510 1499.5442 20:14:40.92M 2015-11-07T20:14:37.688Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5468 20:14:41.14M 2015-11-07T20:14:37.888Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.326 34.513 1499.5486 20:14:41.33M 2015-11-07T20:14:38.093Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5492 20:14:41.53M 2015-11-07T20:14:38.313Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.515 1499.5511 20:14:41.73M 2015-11-07T20:14:38.503Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.515 1499.5511 20:14:41.95M 2015-11-07T20:14:38.703Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.328 34.515 1499.5520 20:14:42.15M 2015-11-07T20:14:38.908Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5510 20:14:42.35M 2015-11-07T20:14:39.108Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.514 1499.5503 20:14:42.55M 2015-11-07T20:14:39.313Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.513 1499.5502 20:14:42.75M 2015-11-07T20:14:39.518Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5548 20:14:42.95M 2015-11-07T20:14:39.718Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5541 20:14:43.17M 2015-11-07T20:14:39.935Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5538 20:14:43.36M 2015-11-07T20:14:40.128Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5532 20:14:43.56M 2015-11-07T20:14:40.328Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5525 20:14:43.76M 2015-11-07T20:14:40.533Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.519 1499.5519 20:14:43.96M 2015-11-07T20:14:40.738Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5522 20:14:44.18M 2015-11-07T20:14:40.933Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5532 20:14:44.38M 2015-11-07T20:14:41.138Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5524 20:14:44.57M 2015-11-07T20:14:41.343Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5510 20:14:44.78M 2015-11-07T20:14:41.548Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:14:44.97M 2015-11-07T20:14:41.749Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5515 20:14:45.20M 2015-11-07T20:14:41.953Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5505 20:14:45.39M 2015-11-07T20:14:42.153Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5507 20:14:45.59M 2015-11-07T20:14:42.358Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5493 20:14:45.79M 2015-11-07T20:14:42.563Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5505 20:14:46.01M 2015-11-07T20:14:42.778Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5509 20:14:46.21M 2015-11-07T20:14:42.968Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5524 20:14:46.43M 2015-11-07T20:14:43.168Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5538 20:14:46.61M 2015-11-07T20:14:43.373Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5564 20:14:46.81M 2015-11-07T20:14:43.578Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.522 1499.5527 20:14:47.03M 2015-11-07T20:14:43.807Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.335 34.523 1499.5536 20:14:47.23M 2015-11-07T20:14:43.979Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5535 20:14:47.42M 2015-11-07T20:14:44.213Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.334 34.522 1499.5526 20:14:47.62M 2015-11-07T20:14:44.388Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.334 34.522 1499.5519 20:14:47.82M 2015-11-07T20:14:44.588Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.333 34.521 1499.5509 20:14:48.04M 2015-11-07T20:14:44.793Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5492 20:14:48.24M 2015-11-07T20:14:44.998Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5481 20:14:48.44M 2015-11-07T20:14:45.198Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.518 1499.5476 20:14:48.64M 2015-11-07T20:14:45.403Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5465 20:14:48.84M 2015-11-07T20:14:45.603Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5464 20:14:49.06M 2015-11-07T20:14:45.809Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.516 1499.5459 20:14:49.25M 2015-11-07T20:14:46.013Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5454 20:14:49.45M 2015-11-07T20:14:46.213Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5458 20:14:49.65M 2015-11-07T20:14:46.419Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5458 20:14:49.85M 2015-11-07T20:14:46.623Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5459 20:14:50.07M 2015-11-07T20:14:46.824Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5452 20:14:50.27M 2015-11-07T20:14:47.029Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5453 20:14:50.47M 2015-11-07T20:14:47.249Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.512 1499.5448 20:14:50.67M 2015-11-07T20:14:47.434Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.512 1499.5439 20:14:50.88M 2015-11-07T20:14:47.633Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5432 20:14:51.09M 2015-11-07T20:14:47.843Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5442 20:14:51.28M 2015-11-07T20:14:48.044Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5442 20:14:51.49M 2015-11-07T20:14:48.256Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.513 1499.5428 20:14:51.68M 2015-11-07T20:14:48.449Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5424 20:14:51.88M 2015-11-07T20:14:48.654Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5420 20:14:52.10M 2015-11-07T20:14:48.854Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.513 1499.5427 20:14:52.30M 2015-11-07T20:14:49.059Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.513 1499.5436 20:14:52.50M 2015-11-07T20:14:49.259Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5443 20:14:52.70M 2015-11-07T20:14:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5499 20:14:52.90M 2015-11-07T20:14:49.669Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5516 20:14:53.11M 2015-11-07T20:14:49.869Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5531 20:14:53.32M 2015-11-07T20:14:50.074Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.332 34.519 1499.5535 20:14:53.51M 2015-11-07T20:14:50.274Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5547 20:14:53.71M 2015-11-07T20:14:50.479Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5552 20:14:53.91M 2015-11-07T20:14:50.684Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5577 20:14:54.13M 2015-11-07T20:14:50.889Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.522 1499.5581 20:14:54.33M 2015-11-07T20:14:51.089Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5547 20:14:54.53M 2015-11-07T20:14:51.294Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5552 20:14:54.73M 2015-11-07T20:14:51.494Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.518 1499.5558 20:14:54.93M 2015-11-07T20:14:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.517 1499.5546 20:14:55.15M 2015-11-07T20:14:51.904Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5540 20:14:55.36M 2015-11-07T20:14:52.135Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5531 20:14:55.54M 2015-11-07T20:14:52.309Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5519 20:14:55.74M 2015-11-07T20:14:52.509Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5504 20:14:55.94M 2015-11-07T20:14:52.714Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5499 20:14:56.16M 2015-11-07T20:14:52.914Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5486 20:14:56.36M 2015-11-07T20:14:53.119Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5487 20:14:56.56M 2015-11-07T20:14:53.324Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5496 20:14:56.76M 2015-11-07T20:14:53.524Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.514 1499.5490 20:14:56.96M 2015-11-07T20:14:53.729Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5494 20:14:57.18M 2015-11-07T20:14:53.929Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5505 20:14:57.37M 2015-11-07T20:14:54.134Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5509 20:14:57.57M 2015-11-07T20:14:54.339Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5503 20:14:57.77M 2015-11-07T20:14:54.539Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5500 20:14:57.97M 2015-11-07T20:14:54.744Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5508 20:14:58.19M 2015-11-07T20:14:54.949Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5520 20:14:58.39M 2015-11-07T20:14:55.149Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5525 20:14:58.59M 2015-11-07T20:14:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5531 20:14:58.79M 2015-11-07T20:14:55.554Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5530 20:14:59.00M 2015-11-07T20:14:55.754Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5527 20:14:59.20M 2015-11-07T20:14:55.976Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5533 20:14:59.40M 2015-11-07T20:14:56.184Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5481 20:14:59.61M 2015-11-07T20:14:56.364Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5471 20:14:59.82M 2015-11-07T20:14:56.569Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:15:00.02M 2015-11-07T20:14:56.774Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5472 20:15:00.22M 2015-11-07T20:14:56.974Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5463 20:15:00.42M 2015-11-07T20:14:57.179Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5466 20:15:00.62M 2015-11-07T20:14:57.384Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.513 1499.5465 20:15:00.82M 2015-11-07T20:14:57.584Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5471 20:15:01.04M 2015-11-07T20:14:57.789Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5481 20:15:01.24M 2015-11-07T20:14:57.989Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.514 1499.5485 20:15:01.43M 2015-11-07T20:14:58.194Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5477 20:15:01.63M 2015-11-07T20:14:58.394Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5470 20:15:01.83M 2015-11-07T20:14:58.599Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5469 20:15:02.05M 2015-11-07T20:14:58.816Z|I-OCEAN7-304-XXXX| 25.35 12.857 40.326 34.514 1499.5472 20:15:02.25M 2015-11-07T20:14:59.009Z|I-OCEAN7-304-XXXX| 25.37 12.857 40.326 34.514 1499.5474 20:15:02.45M 2015-11-07T20:14:59.209Z|I-OCEAN7-304-XXXX| 25.34 12.856 40.326 34.514 1499.5464 20:15:02.65M 2015-11-07T20:14:59.409Z|I-OCEAN7-304-XXXX| 25.34 12.856 40.326 34.514 1499.5453 20:15:02.85M 2015-11-07T20:14:59.614Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.325 34.512 1499.5476 20:15:03.06M 2015-11-07T20:14:59.819Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.324 34.511 1499.5476 20:15:03.26M