2015-11-07T20:07:00.058Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 20:07:03.48M 2015-11-07T20:07:00.264Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5684 20:07:03.68M 2015-11-07T20:07:00.463Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5691 20:07:03.88M 2015-11-07T20:07:00.669Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5688 20:07:04.10M 2015-11-07T20:07:00.869Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5684 20:07:04.30M 2015-11-07T20:07:01.074Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.521 1499.5698 20:07:04.49M 2015-11-07T20:07:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5701 20:07:04.70M 2015-11-07T20:07:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5692 20:07:04.89M 2015-11-07T20:07:01.679Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5682 20:07:05.11M 2015-11-07T20:07:01.884Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5669 20:07:05.31M 2015-11-07T20:07:02.089Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5659 20:07:05.51M 2015-11-07T20:07:02.289Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.517 1499.5643 20:07:05.71M 2015-11-07T20:07:02.494Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5642 20:07:05.91M 2015-11-07T20:07:02.714Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5641 20:07:06.13M 2015-11-07T20:07:02.899Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5635 20:07:06.34M 2015-11-07T20:07:03.104Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5627 20:07:06.52M 2015-11-07T20:07:03.304Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5618 20:07:06.72M 2015-11-07T20:07:03.509Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.518 1499.5623 20:07:06.92M 2015-11-07T20:07:03.714Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5631 20:07:07.14M 2015-11-07T20:07:03.919Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5575 20:07:07.34M 2015-11-07T20:07:04.119Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5575 20:07:07.54M 2015-11-07T20:07:04.324Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5575 20:07:07.74M 2015-11-07T20:07:04.524Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5565 20:07:07.94M 2015-11-07T20:07:04.729Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:07:08.16M 2015-11-07T20:07:04.929Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5566 20:07:08.36M 2015-11-07T20:07:05.134Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5562 20:07:08.55M 2015-11-07T20:07:05.339Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5563 20:07:08.75M 2015-11-07T20:07:05.539Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5569 20:07:08.95M 2015-11-07T20:07:05.744Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5577 20:07:09.17M 2015-11-07T20:07:05.949Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5587 20:07:09.37M 2015-11-07T20:07:06.149Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5588 20:07:09.57M 2015-11-07T20:07:06.354Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5603 20:07:09.77M 2015-11-07T20:07:06.554Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5604 20:07:09.97M 2015-11-07T20:07:06.759Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5608 20:07:10.19M 2015-11-07T20:07:06.959Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5619 20:07:10.39M 2015-11-07T20:07:07.179Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5616 20:07:10.58M 2015-11-07T20:07:07.369Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 20:07:10.80M 2015-11-07T20:07:07.569Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5625 20:07:11.00M 2015-11-07T20:07:07.774Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5619 20:07:11.20M 2015-11-07T20:07:07.984Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.523 1499.5624 20:07:11.40M 2015-11-07T20:07:08.179Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5623 20:07:11.60M 2015-11-07T20:07:08.384Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5610 20:07:11.80M 2015-11-07T20:07:08.584Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5608 20:07:12.02M 2015-11-07T20:07:08.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5619 20:07:12.22M 2015-11-07T20:07:08.994Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5632 20:07:12.42M 2015-11-07T20:07:09.194Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5634 20:07:12.62M 2015-11-07T20:07:09.394Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5636 20:07:12.81M 2015-11-07T20:07:09.604Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5642 20:07:13.03M 2015-11-07T20:07:09.804Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5646 20:07:13.23M 2015-11-07T20:07:10.004Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5676 20:07:13.43M 2015-11-07T20:07:10.209Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5685 20:07:13.63M 2015-11-07T20:07:10.414Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5695 20:07:13.83M 2015-11-07T20:07:10.614Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5704 20:07:14.05M 2015-11-07T20:07:10.819Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5704 20:07:14.25M 2015-11-07T20:07:11.019Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5693 20:07:14.45M 2015-11-07T20:07:11.224Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5693 20:07:14.64M 2015-11-07T20:07:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5693 20:07:14.84M 2015-11-07T20:07:11.649Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5688 20:07:15.06M 2015-11-07T20:07:11.834Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5674 20:07:15.28M 2015-11-07T20:07:12.039Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5680 20:07:15.46M 2015-11-07T20:07:12.239Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5669 20:07:15.66M 2015-11-07T20:07:12.444Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5696 20:07:15.86M 2015-11-07T20:07:12.644Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5698 20:07:16.08M 2015-11-07T20:07:12.844Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5697 20:07:16.28M 2015-11-07T20:07:13.049Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5697 20:07:16.47M 2015-11-07T20:07:13.254Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5690 20:07:16.67M 2015-11-07T20:07:13.459Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5596 20:07:16.87M 2015-11-07T20:07:13.664Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.515 1499.5583 20:07:17.09M 2015-11-07T20:07:13.864Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5574 20:07:17.29M 2015-11-07T20:07:14.064Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5562 20:07:17.49M 2015-11-07T20:07:14.269Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.511 1499.5555 20:07:17.69M 2015-11-07T20:07:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.510 1499.5551 20:07:17.89M 2015-11-07T20:07:14.674Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5554 20:07:18.11M 2015-11-07T20:07:14.890Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.510 1499.5559 20:07:18.31M 2015-11-07T20:07:15.079Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5559 20:07:18.51M 2015-11-07T20:07:15.284Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5568 20:07:18.70M 2015-11-07T20:07:15.489Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.512 1499.5573 20:07:18.90M 2015-11-07T20:07:15.689Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5576 20:07:19.12M 2015-11-07T20:07:15.894Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5590 20:07:19.32M 2015-11-07T20:07:16.114Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5597 20:07:19.52M 2015-11-07T20:07:16.304Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5607 20:07:19.74M 2015-11-07T20:07:16.504Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5616 20:07:19.92M 2015-11-07T20:07:16.704Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5623 20:07:20.14M 2015-11-07T20:07:16.909Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5627 20:07:20.33M 2015-11-07T20:07:17.114Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5635 20:07:20.53M 2015-11-07T20:07:17.319Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5635 20:07:20.73M 2015-11-07T20:07:17.519Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.521 1499.5638 20:07:20.93M 2015-11-07T20:07:17.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5641 20:07:21.15M 2015-11-07T20:07:17.924Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5636 20:07:21.35M 2015-11-07T20:07:18.129Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5647 20:07:21.55M 2015-11-07T20:07:18.329Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5647 20:07:21.75M 2015-11-07T20:07:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5647 20:07:21.95M 2015-11-07T20:07:18.734Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 20:07:22.16M 2015-11-07T20:07:18.939Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5642 20:07:22.36M 2015-11-07T20:07:19.144Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5631 20:07:22.56M 2015-11-07T20:07:19.344Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5621 20:07:22.76M 2015-11-07T20:07:19.549Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5612 20:07:22.96M 2015-11-07T20:07:19.749Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5613 20:07:23.18M 2015-11-07T20:07:19.954Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5594 20:07:23.38M 2015-11-07T20:07:20.175Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 20:07:23.58M 2015-11-07T20:07:20.359Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5593 20:07:23.78M 2015-11-07T20:07:20.579Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5587 20:07:24.98M 2015-11-07T20:07:20.769Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5583 20:07:24.21M 2015-11-07T20:07:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5579 20:07:24.40M 2015-11-07T20:07:21.174Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:07:24.60M 2015-11-07T20:07:21.379Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5577 20:07:24.79M 2015-11-07T20:07:21.580Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5580 20:07:25.01M 2015-11-07T20:07:21.784Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5591 20:07:25.21M 2015-11-07T20:07:21.984Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5592 20:07:25.41M 2015-11-07T20:07:22.190Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5604 20:07:25.61M 2015-11-07T20:07:22.390Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5614 20:07:25.81M 2015-11-07T20:07:22.595Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5616 20:07:26.03M 2015-11-07T20:07:22.800Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5668 20:07:26.23M 2015-11-07T20:07:22.999Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5665 20:07:26.43M 2015-11-07T20:07:23.206Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5668 20:07:26.62M 2015-11-07T20:07:23.410Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5667 20:07:26.82M 2015-11-07T20:07:23.605Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5669 20:07:27.04M 2015-11-07T20:07:23.810Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5664 20:07:27.24M 2015-11-07T20:07:24.015Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5671 20:07:27.44M 2015-11-07T20:07:24.220Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5681 20:07:27.64M 2015-11-07T20:07:24.420Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5670 20:07:27.84M 2015-11-07T20:07:24.637Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 20:07:28.06M 2015-11-07T20:07:24.830Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5629 20:07:28.26M 2015-11-07T20:07:25.050Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5624 20:07:28.46M 2015-11-07T20:07:25.235Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5614 20:07:28.67M 2015-11-07T20:07:25.435Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5603 20:07:28.85M 2015-11-07T20:07:25.640Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5602 20:07:29.07M 2015-11-07T20:07:25.845Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5610 20:07:29.27M 2015-11-07T20:07:26.045Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5616 20:07:29.47M 2015-11-07T20:07:26.245Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5624 20:07:29.67M 2015-11-07T20:07:26.455Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5626 20:07:29.86M 2015-11-07T20:07:26.655Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.520 1499.5629 20:07:30.09M 2015-11-07T20:07:26.855Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 20:07:30.29M 2015-11-07T20:07:27.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5635 20:07:30.48M 2015-11-07T20:07:27.265Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5623 20:07:30.68M 2015-11-07T20:07:27.465Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5625 20:07:30.88M 2015-11-07T20:07:27.670Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5634 20:07:31.10M 2015-11-07T20:07:27.875Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5642 20:07:31.30M 2015-11-07T20:07:28.075Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5645 20:07:31.50M 2015-11-07T20:07:28.280Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5651 20:07:31.70M 2015-11-07T20:07:28.485Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5646 20:07:31.90M 2015-11-07T20:07:28.685Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5640 20:07:32.12M 2015-11-07T20:07:28.890Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5638 20:07:32.32M 2015-11-07T20:07:29.090Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5627 20:07:32.51M 2015-11-07T20:07:29.295Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5605 20:07:32.71M 2015-11-07T20:07:29.515Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5596 20:07:32.91M 2015-11-07T20:07:29.717Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5594 20:07:33.15M 2015-11-07T20:07:29.905Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 20:07:33.33M 2015-11-07T20:07:30.105Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5601 20:07:33.53M 2015-11-07T20:07:30.310Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5569 20:07:33.73M 2015-11-07T20:07:30.510Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.512 1499.5576 20:07:33.93M 2015-11-07T20:07:30.715Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5579 20:07:34.15M 2015-11-07T20:07:30.920Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.513 1499.5593 20:07:34.35M 2015-11-07T20:07:31.120Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.511 1499.5571 20:07:34.55M 2015-11-07T20:07:31.320Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.511 1499.5570 20:07:34.74M 2015-11-07T20:07:31.530Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5573 20:07:34.94M 2015-11-07T20:07:31.730Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5570 20:07:35.16M 2015-11-07T20:07:31.935Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5576 20:07:35.36M 2015-11-07T20:07:32.135Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5579 20:07:35.56M 2015-11-07T20:07:32.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5576 20:07:35.76M 2015-11-07T20:07:32.545Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5570 20:07:35.96M 2015-11-07T20:07:32.745Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5565 20:07:36.18M 2015-11-07T20:07:32.950Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5573 20:07:36.37M 2015-11-07T20:07:33.155Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5574 20:07:36.57M 2015-11-07T20:07:33.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5586 20:07:36.77M 2015-11-07T20:07:33.560Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5598 20:07:36.97M 2015-11-07T20:07:33.760Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5613 20:07:37.19M 2015-11-07T20:07:33.980Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5620 20:07:37.39M 2015-11-07T20:07:34.165Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5632 20:07:37.61M 2015-11-07T20:07:34.370Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5637 20:07:37.78M 2015-11-07T20:07:34.575Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5638 20:07:38.01M 2015-11-07T20:07:34.775Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5635 20:07:38.20M 2015-11-07T20:07:34.980Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.519 1499.5632 20:07:38.40M 2015-11-07T20:07:35.185Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5637 20:07:38.60M 2015-11-07T20:07:35.385Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5640 20:07:38.80M 2015-11-07T20:07:35.590Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5646 20:07:39.02M 2015-11-07T20:07:35.790Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5648 20:07:39.22M 2015-11-07T20:07:35.995Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5653 20:07:39.42M 2015-11-07T20:07:36.195Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5660 20:07:39.62M 2015-11-07T20:07:36.400Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.519 1499.5658 20:07:39.82M 2015-11-07T20:07:36.605Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5645 20:07:40.04M 2015-11-07T20:07:36.805Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5637 20:07:40.24M 2015-11-07T20:07:37.010Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5634 20:07:40.43M 2015-11-07T20:07:37.215Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5630 20:07:40.63M 2015-11-07T20:07:37.415Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5619 20:07:40.83M 2015-11-07T20:07:37.620Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5619 20:07:41.05M 2015-11-07T20:07:37.821Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5625 20:07:41.25M 2015-11-07T20:07:38.025Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5618 20:07:41.45M 2015-11-07T20:07:38.230Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5599 20:07:41.65M 2015-11-07T20:07:38.445Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5619 20:07:41.85M 2015-11-07T20:07:38.635Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5619 20:07:42.08M 2015-11-07T20:07:38.835Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5612 20:07:42.26M 2015-11-07T20:07:39.040Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5603 20:07:42.46M 2015-11-07T20:07:39.245Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5607 20:07:42.66M 2015-11-07T20:07:39.445Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5653 20:07:42.86M 2015-11-07T20:07:39.650Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.523 1499.5658 20:07:43.08M 2015-11-07T20:07:39.850Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.339 34.524 1499.5667 20:07:43.28M 2015-11-07T20:07:40.055Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.524 1499.5670 20:07:43.48M 2015-11-07T20:07:40.255Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5665 20:07:43.68M 2015-11-07T20:07:40.460Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.339 34.524 1499.5660 20:07:43.88M 2015-11-07T20:07:40.665Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5669 20:07:44.10M 2015-11-07T20:07:40.870Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.525 1499.5682 20:07:44.29M 2015-11-07T20:07:41.070Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.525 1499.5676 20:07:44.50M 2015-11-07T20:07:41.270Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5682 20:07:44.69M 2015-11-07T20:07:41.475Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5684 20:07:44.89M 2015-11-07T20:07:41.680Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5685 20:07:45.11M 2015-11-07T20:07:41.880Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5691 20:07:45.31M 2015-11-07T20:07:42.085Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5687 20:07:45.51M 2015-11-07T20:07:42.290Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5677 20:07:45.71M 2015-11-07T20:07:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.339 34.524 1499.5677 20:07:45.91M 2015-11-07T20:07:42.695Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5684 20:07:46.13M 2015-11-07T20:07:42.915Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5676 20:07:46.32M 2015-11-07T20:07:43.100Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5671 20:07:46.54M 2015-11-07T20:07:43.305Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5654 20:07:46.72M 2015-11-07T20:07:43.505Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5657 20:07:46.92M 2015-11-07T20:07:43.710Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5652 20:07:47.14M 2015-11-07T20:07:43.915Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5635 20:07:47.34M 2015-11-07T20:07:44.115Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.520 1499.5627 20:07:47.54M 2015-11-07T20:07:44.320Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5618 20:07:47.74M 2015-11-07T20:07:44.521Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5623 20:07:47.94M 2015-11-07T20:07:44.725Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5635 20:07:48.16M 2015-11-07T20:07:44.925Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5640 20:07:48.36M 2015-11-07T20:07:45.130Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5646 20:07:48.55M 2015-11-07T20:07:45.335Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5648 20:07:48.75M 2015-11-07T20:07:45.535Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5642 20:07:48.95M 2015-11-07T20:07:45.740Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5635 20:07:49.17M 2015-11-07T20:07:45.945Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5631 20:07:49.37M 2015-11-07T20:07:46.145Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5631 20:07:49.57M 2015-11-07T20:07:46.345Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5637 20:07:49.77M 2015-11-07T20:07:46.551Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5631 20:07:49.96M 2015-11-07T20:07:46.755Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5627 20:07:50.18M 2015-11-07T20:07:46.961Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.522 1499.5638 20:07:50.39M 2015-11-07T20:07:47.161Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5638 20:07:50.58M 2015-11-07T20:07:47.381Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5641 20:07:50.78M 2015-11-07T20:07:47.566Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5625 20:07:51.02M 2015-11-07T20:07:47.771Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5604 20:07:51.20M 2015-11-07T20:07:47.971Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5580 20:07:51.40M 2015-11-07T20:07:48.176Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5562 20:07:51.60M 2015-11-07T20:07:48.381Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5555 20:07:51.80M 2015-11-07T20:07:48.581Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5546 20:07:52.02M 2015-11-07T20:07:48.781Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5533 20:07:52.21M 2015-11-07T20:07:48.986Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5526 20:07:52.41M 2015-11-07T20:07:49.186Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5518 20:07:52.61M 2015-11-07T20:07:49.396Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5514 20:07:52.81M 2015-11-07T20:07:49.601Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5522 20:07:53.03M 2015-11-07T20:07:49.801Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5531 20:07:53.23M 2015-11-07T20:07:50.006Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5542 20:07:53.43M 2015-11-07T20:07:50.206Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5541 20:07:53.63M 2015-11-07T20:07:50.411Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5540 20:07:53.83M 2015-11-07T20:07:50.611Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5546 20:07:54.05M 2015-11-07T20:07:50.816Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5543 20:07:54.24M 2015-11-07T20:07:51.021Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5546 20:07:54.44M 2015-11-07T20:07:51.221Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5554 20:07:54.65M 2015-11-07T20:07:51.426Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:07:54.84M 2015-11-07T20:07:51.626Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:07:55.06M 2015-11-07T20:07:51.846Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5566 20:07:55.26M 2015-11-07T20:07:52.036Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5569 20:07:55.47M 2015-11-07T20:07:52.236Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5573 20:07:55.66M 2015-11-07T20:07:52.441Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 20:07:55.86M 2015-11-07T20:07:52.646Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:07:56.08M 2015-11-07T20:07:52.846Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5580 20:07:56.28M 2015-11-07T20:07:53.046Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5579 20:07:56.47M 2015-11-07T20:07:53.251Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5573 20:07:56.67M 2015-11-07T20:07:53.456Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5565 20:07:56.87M 2015-11-07T20:07:53.661Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5573 20:07:57.09M 2015-11-07T20:07:53.861Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5571 20:07:57.29M 2015-11-07T20:07:54.061Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.515 1499.5576 20:07:57.49M 2015-11-07T20:07:54.266Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5577 20:07:57.68M 2015-11-07T20:07:54.471Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5585 20:07:57.89M 2015-11-07T20:07:54.671Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5604 20:07:58.10M 2015-11-07T20:07:54.876Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5590 20:07:58.30M 2015-11-07T20:07:55.081Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5599 20:07:58.50M 2015-11-07T20:07:55.281Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5603 20:07:58.70M 2015-11-07T20:07:55.486Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5599 20:07:58.90M 2015-11-07T20:07:55.686Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5599 20:07:59.12M 2015-11-07T20:07:55.891Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5588 20:07:59.32M 2015-11-07T20:07:56.091Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5592 20:07:59.52M 2015-11-07T20:07:56.316Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5602 20:07:59.72M 2015-11-07T20:07:56.501Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5615 20:07:59.93M 2015-11-07T20:07:56.702Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5612 20:08:00.13M 2015-11-07T20:07:56.906Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5610 20:08:00.33M 2015-11-07T20:07:57.111Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5613 20:08:00.53M 2015-11-07T20:07:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5610 20:08:00.73M 2015-11-07T20:07:57.539Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5610 20:08:00.93M 2015-11-07T20:07:57.721Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5616 20:08:01.15M 2015-11-07T20:07:57.926Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5591 20:08:01.35M 2015-11-07T20:07:58.126Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5575 20:08:01.55M 2015-11-07T20:07:58.331Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.514 1499.5577 20:08:01.75M 2015-11-07T20:07:58.531Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5586 20:08:01.95M 2015-11-07T20:07:58.736Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5591 20:08:02.17M 2015-11-07T20:07:58.936Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5686 20:08:02.37M 2015-11-07T20:07:59.141Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5693 20:08:02.56M 2015-11-07T20:07:59.341Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5696 20:08:02.76M 2015-11-07T20:07:59.546Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5685 20:08:02.96M 2015-11-07T20:07:59.751Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5688 20:08:03.18M 2015-11-07T20:07:59.951Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5690 20:08:03.38M