2015-11-07T20:00:00.195Z|I-OCEAN7-304-XXXX|  25.23  12.863  40.335  34.518 1499.5693 20:00:03.59M
2015-11-07T20:00:00.395Z|I-OCEAN7-304-XXXX|  25.24  12.863  40.336  34.518 1499.5706 20:00:03.80M
2015-11-07T20:00:00.646Z|I-OCEAN7-304-XXXX|  25.22  12.863  40.337  34.518 1499.5725 20:00:04.02M
2015-11-07T20:00:00.806Z|I-OCEAN7-304-XXXX|  25.25  12.864  40.338  34.519 1499.5747 20:00:04.26M
2015-11-07T20:00:01.005Z|I-OCEAN7-304-XXXX|  25.23  12.864  40.334  34.515 1499.5695 20:00:04.41M
2015-11-07T20:00:01.211Z|I-OCEAN7-304-XXXX|  25.22  12.865  40.334  34.514 1499.5736 20:00:04.61M
2015-11-07T20:00:01.411Z|I-OCEAN7-304-XXXX|  25.22  12.865  40.334  34.514 1499.5735 20:00:04.81M
2015-11-07T20:00:01.616Z|I-OCEAN7-304-XXXX|  25.19  12.865  40.334  34.513 1499.5726 20:00:05.03M
2015-11-07T20:00:01.816Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.333  34.513 1499.5726 20:00:05.23M
2015-11-07T20:00:02.022Z|I-OCEAN7-304-XXXX|  25.19  12.865  40.333  34.512 1499.5715 20:00:05.43M
2015-11-07T20:00:02.221Z|I-OCEAN7-304-XXXX|  25.19  12.865  40.338  34.518 1499.5769 20:00:05.63M
2015-11-07T20:00:02.426Z|I-OCEAN7-304-XXXX|  25.18  12.865  40.339  34.519 1499.5781 20:00:05.82M
2015-11-07T20:00:02.631Z|I-OCEAN7-304-XXXX|  25.18  12.865  40.340  34.519 1499.5793 20:00:06.04M
2015-11-07T20:00:02.851Z|I-OCEAN7-304-XXXX|  25.18  12.865  40.340  34.519 1499.5785 20:00:06.24M
2015-11-07T20:00:03.036Z|I-OCEAN7-304-XXXX|  25.15  12.865  40.340  34.520 1499.5774 20:00:06.46M
2015-11-07T20:00:03.241Z|I-OCEAN7-304-XXXX|  25.14  12.864  40.340  34.521 1499.5769 20:00:06.64M
2015-11-07T20:00:03.441Z|I-OCEAN7-304-XXXX|  25.16  12.864  40.341  34.522 1499.5774 20:00:06.84M
2015-11-07T20:00:03.646Z|I-OCEAN7-304-XXXX|  25.20  12.864  40.342  34.523 1499.5789 20:00:07.06M
2015-11-07T20:00:03.846Z|I-OCEAN7-304-XXXX|  25.19  12.863  40.342  34.523 1499.5775 20:00:07.26M
2015-11-07T20:00:04.051Z|I-OCEAN7-304-XXXX|  25.15  12.863  40.341  34.522 1499.5753 20:00:07.46M
2015-11-07T20:00:04.256Z|I-OCEAN7-304-XXXX|  25.15  12.863  40.340  34.522 1499.5731 20:00:07.66M
2015-11-07T20:00:04.451Z|I-OCEAN7-304-XXXX|  25.19  12.863  40.339  34.521 1499.5726 20:00:07.86M
2015-11-07T20:00:04.661Z|I-OCEAN7-304-XXXX|  25.19  12.863  40.339  34.521 1499.5721 20:00:08.07M
2015-11-07T20:00:04.861Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.339  34.521 1499.5721 20:00:08.27M
2015-11-07T20:00:05.066Z|I-OCEAN7-304-XXXX|  25.15  12.862  40.339  34.521 1499.5712 20:00:08.47M
2015-11-07T20:00:05.271Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.340  34.522 1499.5715 20:00:08.67M
2015-11-07T20:00:05.471Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.339  34.522 1499.5703 20:00:08.87M
2015-11-07T20:00:05.671Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.335  34.519 1499.5654 20:00:09.09M
2015-11-07T20:00:05.881Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.336  34.519 1499.5658 20:00:09.29M
2015-11-07T20:00:06.081Z|I-OCEAN7-304-XXXX|  25.23  12.861  40.335  34.519 1499.5662 20:00:09.49M
2015-11-07T20:00:06.286Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.334  34.518 1499.5652 20:00:09.68M
2015-11-07T20:00:06.486Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.335  34.519 1499.5656 20:00:09.89M
2015-11-07T20:00:06.691Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.335  34.519 1499.5654 20:00:10.10M
2015-11-07T20:00:06.891Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.336  34.519 1499.5663 20:00:10.30M
2015-11-07T20:00:07.097Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.337  34.520 1499.5669 20:00:10.50M
2015-11-07T20:00:07.311Z|I-OCEAN7-304-XXXX|  25.28  12.859  40.337  34.523 1499.5635 20:00:10.70M
2015-11-07T20:00:07.506Z|I-OCEAN7-304-XXXX|  25.29  12.858  40.338  34.524 1499.5635 20:00:10.91M
2015-11-07T20:00:07.706Z|I-OCEAN7-304-XXXX|  25.29  12.858  40.339  34.525 1499.5640 20:00:11.12M
2015-11-07T20:00:07.906Z|I-OCEAN7-304-XXXX|  25.29  12.858  40.340  34.525 1499.5653 20:00:11.32M
2015-11-07T20:00:08.111Z|I-OCEAN7-304-XXXX|  25.29  12.859  40.339  34.525 1499.5654 20:00:11.52M
2015-11-07T20:00:08.316Z|I-OCEAN7-304-XXXX|  25.30  12.859  40.339  34.525 1499.5658 20:00:11.72M
2015-11-07T20:00:08.516Z|I-OCEAN7-304-XXXX|  25.29  12.858  40.339  34.525 1499.5651 20:00:11.92M
2015-11-07T20:00:08.721Z|I-OCEAN7-304-XXXX|  25.29  12.858  40.339  34.525 1499.5653 20:00:12.13M
2015-11-07T20:00:08.926Z|I-OCEAN7-304-XXXX|  25.24  12.859  40.340  34.525 1499.5664 20:00:12.33M
2015-11-07T20:00:09.126Z|I-OCEAN7-304-XXXX|  25.23  12.859  40.338  34.524 1499.5646 20:00:12.53M
2015-11-07T20:00:09.331Z|I-OCEAN7-304-XXXX|  25.23  12.859  40.338  34.523 1499.5646 20:00:12.73M
2015-11-07T20:00:09.531Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.337  34.522 1499.5641 20:00:12.93M
2015-11-07T20:00:09.736Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.337  34.521 1499.5646 20:00:13.15M
2015-11-07T20:00:09.936Z|I-OCEAN7-304-XXXX|  25.16  12.860  40.338  34.522 1499.5648 20:00:13.35M
2015-11-07T20:00:10.141Z|I-OCEAN7-304-XXXX|  25.16  12.860  40.338  34.523 1499.5662 20:00:13.55M
2015-11-07T20:00:10.346Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.338  34.522 1499.5664 20:00:13.74M
2015-11-07T20:00:10.546Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.337  34.521 1499.5662 20:00:13.94M
2015-11-07T20:00:10.796Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.337  34.521 1499.5657 20:00:14.16M
2015-11-07T20:00:10.956Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.337  34.521 1499.5656 20:00:14.41M
2015-11-07T20:00:11.156Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.338  34.522 1499.5662 20:00:14.56M
2015-11-07T20:00:11.361Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.338  34.522 1499.5669 20:00:14.76M
2015-11-07T20:00:11.566Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.338  34.522 1499.5676 20:00:14.96M
2015-11-07T20:00:11.782Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.338  34.522 1499.5669 20:00:15.18M
2015-11-07T20:00:11.966Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.339  34.523 1499.5671 20:00:15.39M
2015-11-07T20:00:12.171Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.340  34.524 1499.5686 20:00:15.57M
2015-11-07T20:00:12.376Z|I-OCEAN7-304-XXXX|  25.18  12.861  40.341  34.525 1499.5699 20:00:15.77M
2015-11-07T20:00:12.576Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.342  34.525 1499.5715 20:00:15.97M
2015-11-07T20:00:12.781Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.342  34.525 1499.5718 20:00:16.19M
2015-11-07T20:00:12.986Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.342  34.525 1499.5725 20:00:16.39M
2015-11-07T20:00:13.186Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.342  34.525 1499.5736 20:00:16.59M
2015-11-07T20:00:13.391Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.342  34.525 1499.5745 20:00:16.79M
2015-11-07T20:00:13.591Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.345  34.527 1499.5780 20:00:17.01M
2015-11-07T20:00:13.796Z|I-OCEAN7-304-XXXX|  25.28  12.862  40.344  34.526 1499.5776 20:00:17.21M
2015-11-07T20:00:14.001Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.336  34.520 1499.5684 20:00:17.41M
2015-11-07T20:00:14.201Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.336  34.519 1499.5669 20:00:17.61M
2015-11-07T20:00:14.401Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.334  34.518 1499.5648 20:00:17.81M
2015-11-07T20:00:14.611Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.333  34.517 1499.5638 20:00:18.02M
2015-11-07T20:00:14.811Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.333  34.517 1499.5635 20:00:18.22M
2015-11-07T20:00:15.016Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.333  34.516 1499.5636 20:00:18.42M
2015-11-07T20:00:15.228Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.332  34.516 1499.5629 20:00:18.62M
2015-11-07T20:00:15.421Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.332  34.517 1499.5621 20:00:18.82M
2015-11-07T20:00:15.626Z|I-OCEAN7-304-XXXX|  25.33  12.860  40.333  34.518 1499.5632 20:00:19.04M
2015-11-07T20:00:15.871Z|I-OCEAN7-304-XXXX|  25.32  12.860  40.333  34.518 1499.5625 20:00:19.24M
2015-11-07T20:00:16.031Z|I-OCEAN7-304-XXXX|  25.27  12.860  40.334  34.519 1499.5615 20:00:19.48M
2015-11-07T20:00:16.251Z|I-OCEAN7-304-XXXX|  25.25  12.860  40.337  34.522 1499.5643 20:00:19.64M
2015-11-07T20:00:16.436Z|I-OCEAN7-304-XXXX|  25.22  12.859  40.338  34.523 1499.5642 20:00:19.85M
2015-11-07T20:00:16.636Z|I-OCEAN7-304-XXXX|  25.22  12.859  40.339  34.524 1499.5651 20:00:20.05M
2015-11-07T20:00:16.841Z|I-OCEAN7-304-XXXX|  25.19  12.859  40.339  34.524 1499.5659 20:00:20.25M
2015-11-07T20:00:17.041Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.340  34.524 1499.5671 20:00:20.45M
2015-11-07T20:00:17.246Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.341  34.525 1499.5670 20:00:20.65M
2015-11-07T20:00:17.451Z|I-OCEAN7-304-XXXX|  25.16  12.860  40.341  34.526 1499.5685 20:00:20.85M
2015-11-07T20:00:17.656Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.342  34.527 1499.5697 20:00:21.07M
2015-11-07T20:00:17.856Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.343  34.527 1499.5697 20:00:21.27M
2015-11-07T20:00:18.061Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.343  34.528 1499.5704 20:00:21.47M
2015-11-07T20:00:18.261Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.342  34.527 1499.5690 20:00:21.67M
2015-11-07T20:00:18.466Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.342  34.527 1499.5695 20:00:21.86M
2015-11-07T20:00:18.666Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.343  34.528 1499.5699 20:00:22.08M
2015-11-07T20:00:18.871Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.344  34.528 1499.5708 20:00:22.28M
2015-11-07T20:00:19.071Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.344  34.528 1499.5710 20:00:22.48M
2015-11-07T20:00:19.276Z|I-OCEAN7-304-XXXX|  25.14  12.860  40.344  34.528 1499.5714 20:00:22.68M
2015-11-07T20:00:19.481Z|I-OCEAN7-304-XXXX|  25.14  12.860  40.344  34.528 1499.5707 20:00:22.88M
2015-11-07T20:00:19.681Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.343  34.527 1499.5702 20:00:23.10M
2015-11-07T20:00:19.886Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.343  34.528 1499.5708 20:00:23.29M
2015-11-07T20:00:20.091Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.340  34.525 1499.5676 20:00:23.50M
2015-11-07T20:00:20.297Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.340  34.524 1499.5677 20:00:23.69M
2015-11-07T20:00:20.497Z|I-OCEAN7-304-XXXX|  25.24  12.860  40.332  34.516 1499.5597 20:00:23.90M
2015-11-07T20:00:20.717Z|I-OCEAN7-304-XXXX|  25.27  12.860  40.331  34.516 1499.5598 20:00:24.11M
2015-11-07T20:00:20.971Z|I-OCEAN7-304-XXXX|  25.22  12.860  40.332  34.516 1499.5597 20:00:24.33M
2015-11-07T20:00:21.106Z|I-OCEAN7-304-XXXX|  25.26  12.860  40.331  34.516 1499.5599 20:00:24.55M
2015-11-07T20:00:21.306Z|I-OCEAN7-304-XXXX|  25.23  12.860  40.331  34.516 1499.5596 20:00:24.71M
2015-11-07T20:00:21.511Z|I-OCEAN7-304-XXXX|  25.23  12.861  40.331  34.515 1499.5598 20:00:24.91M
2015-11-07T20:00:21.711Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.331  34.515 1499.5612 20:00:25.13M
2015-11-07T20:00:21.917Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.331  34.515 1499.5623 20:00:25.33M
2015-11-07T20:00:22.121Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.332  34.515 1499.5629 20:00:25.53M
2015-11-07T20:00:22.321Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.332  34.515 1499.5632 20:00:25.72M
2015-11-07T20:00:22.522Z|I-OCEAN7-304-XXXX|  25.27  12.862  40.332  34.516 1499.5645 20:00:25.92M
2015-11-07T20:00:22.732Z|I-OCEAN7-304-XXXX|  25.27  12.862  40.333  34.516 1499.5652 20:00:26.14M
2015-11-07T20:00:22.932Z|I-OCEAN7-304-XXXX|  25.27  12.862  40.334  34.517 1499.5656 20:00:26.34M
2015-11-07T20:00:23.136Z|I-OCEAN7-304-XXXX|  25.29  12.861  40.334  34.517 1499.5658 20:00:26.54M
2015-11-07T20:00:23.336Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.334  34.518 1499.5648 20:00:26.74M
2015-11-07T20:00:23.542Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.335  34.519 1499.5647 20:00:26.94M
2015-11-07T20:00:23.746Z|I-OCEAN7-304-XXXX|  25.30  12.861  40.336  34.519 1499.5662 20:00:27.16M
2015-11-07T20:00:23.946Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.332  34.516 1499.5612 20:00:27.36M
2015-11-07T20:00:24.152Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.331  34.516 1499.5599 20:00:27.56M
2015-11-07T20:00:24.352Z|I-OCEAN7-304-XXXX|  25.22  12.860  40.331  34.515 1499.5590 20:00:27.75M
2015-11-07T20:00:24.556Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.330  34.515 1499.5571 20:00:27.95M
2015-11-07T20:00:24.761Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.331  34.516 1499.5571 20:00:28.17M
2015-11-07T20:00:24.964Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.331  34.516 1499.5570 20:00:28.37M
2015-11-07T20:00:25.182Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.330  34.515 1499.5555 20:00:28.57M
2015-11-07T20:00:25.372Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.330  34.516 1499.5553 20:00:28.78M
2015-11-07T20:00:25.572Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.343  34.528 1499.5699 20:00:28.97M
2015-11-07T20:00:25.772Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.345  34.529 1499.5719 20:00:29.19M
2015-11-07T20:00:25.982Z|I-OCEAN7-304-XXXX|  25.13  12.860  40.344  34.528 1499.5718 20:00:29.38M
2015-11-07T20:00:26.182Z|I-OCEAN7-304-XXXX|  25.15  12.860  40.343  34.527 1499.5723 20:00:29.59M
2015-11-07T20:00:26.387Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.342  34.526 1499.5718 20:00:29.79M
2015-11-07T20:00:26.587Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.341  34.525 1499.5713 20:00:30.00M
2015-11-07T20:00:26.792Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.340  34.523 1499.5704 20:00:30.20M
2015-11-07T20:00:26.992Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.339  34.522 1499.5697 20:00:30.40M
2015-11-07T20:00:27.197Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.337  34.520 1499.5682 20:00:30.60M
2015-11-07T20:00:27.402Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.337  34.520 1499.5687 20:00:30.80M
2015-11-07T20:00:27.602Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.337  34.519 1499.5695 20:00:31.02M
2015-11-07T20:00:27.807Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.340  34.522 1499.5736 20:00:31.22M
2015-11-07T20:00:28.007Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.340  34.522 1499.5734 20:00:31.42M
2015-11-07T20:00:28.207Z|I-OCEAN7-304-XXXX|  25.26  12.862  40.340  34.522 1499.5732 20:00:31.61M
2015-11-07T20:00:28.412Z|I-OCEAN7-304-XXXX|  25.26  12.862  40.339  34.521 1499.5717 20:00:31.81M
2015-11-07T20:00:28.618Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.338  34.521 1499.5696 20:00:32.03M
2015-11-07T20:00:28.822Z|I-OCEAN7-304-XXXX|  25.25  12.861  40.338  34.522 1499.5693 20:00:32.23M
2015-11-07T20:00:29.022Z|I-OCEAN7-304-XXXX|  25.23  12.861  40.338  34.521 1499.5684 20:00:32.43M
2015-11-07T20:00:29.227Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.338  34.522 1499.5679 20:00:32.63M
2015-11-07T20:00:29.427Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.338  34.522 1499.5671 20:00:32.83M
2015-11-07T20:00:29.647Z|I-OCEAN7-304-XXXX|  25.20  12.860  40.338  34.522 1499.5669 20:00:33.05M
2015-11-07T20:00:29.832Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.337  34.522 1499.5659 20:00:33.26M
2015-11-07T20:00:30.037Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.337  34.520 1499.5658 20:00:33.44M
2015-11-07T20:00:30.242Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.336  34.520 1499.5660 20:00:33.64M
2015-11-07T20:00:30.447Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.336  34.519 1499.5658 20:00:33.84M
2015-11-07T20:00:30.647Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.335  34.518 1499.5658 20:00:34.06M
2015-11-07T20:00:30.855Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.334  34.518 1499.5651 20:00:34.26M
2015-11-07T20:00:31.057Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.333  34.516 1499.5643 20:00:34.46M
2015-11-07T20:00:31.257Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.333  34.516 1499.5645 20:00:34.66M
2015-11-07T20:00:31.462Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.333  34.516 1499.5640 20:00:34.86M
2015-11-07T20:00:31.662Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.338  34.521 1499.5692 20:00:35.08M
2015-11-07T20:00:31.867Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.338  34.521 1499.5696 20:00:35.28M
2015-11-07T20:00:32.067Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.338  34.521 1499.5695 20:00:35.47M
2015-11-07T20:00:32.295Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.338  34.521 1499.5699 20:00:35.67M
2015-11-07T20:00:32.477Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.339  34.522 1499.5715 20:00:35.87M
2015-11-07T20:00:32.682Z|I-OCEAN7-304-XXXX|  25.17  12.862  40.341  34.523 1499.5736 20:00:36.09M
2015-11-07T20:00:32.882Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.330  34.513 1499.5621 20:00:36.29M
2015-11-07T20:00:33.087Z|I-OCEAN7-304-XXXX|  25.22  12.862  40.338  34.521 1499.5704 20:00:36.49M
2015-11-07T20:00:33.287Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.337  34.520 1499.5690 20:00:36.69M
2015-11-07T20:00:33.492Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.336  34.520 1499.5676 20:00:36.89M
2015-11-07T20:00:33.692Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.336  34.520 1499.5663 20:00:37.11M
2015-11-07T20:00:33.897Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.335  34.519 1499.5652 20:00:37.31M
2015-11-07T20:00:34.117Z|I-OCEAN7-304-XXXX|  25.32  12.861  40.339  34.523 1499.5707 20:00:37.51M
2015-11-07T20:00:34.302Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.340  34.524 1499.5707 20:00:37.72M
2015-11-07T20:00:34.507Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.341  34.524 1499.5717 20:00:37.90M
2015-11-07T20:00:34.707Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.341  34.525 1499.5730 20:00:38.12M
2015-11-07T20:00:34.907Z|I-OCEAN7-304-XXXX|  25.30  12.861  40.342  34.525 1499.5748 20:00:38.32M
2015-11-07T20:00:35.112Z|I-OCEAN7-304-XXXX|  25.31  12.862  40.342  34.525 1499.5758 20:00:38.52M
2015-11-07T20:00:35.317Z|I-OCEAN7-304-XXXX|  25.31  12.862  40.342  34.525 1499.5758 20:00:38.72M
2015-11-07T20:00:35.522Z|I-OCEAN7-304-XXXX|  25.28  12.862  40.342  34.524 1499.5753 20:00:38.92M
2015-11-07T20:00:35.722Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.341  34.524 1499.5747 20:00:39.14M
2015-11-07T20:00:35.927Z|I-OCEAN7-304-XXXX|  25.27  12.862  40.340  34.523 1499.5750 20:00:39.34M
2015-11-07T20:00:36.127Z|I-OCEAN7-304-XXXX|  25.27  12.862  40.339  34.521 1499.5740 20:00:39.53M
2015-11-07T20:00:36.332Z|I-OCEAN7-304-XXXX|  25.25  12.863  40.338  34.520 1499.5732 20:00:39.73M
2015-11-07T20:00:36.537Z|I-OCEAN7-304-XXXX|  25.25  12.863  40.337  34.519 1499.5720 20:00:39.93M
2015-11-07T20:00:36.737Z|I-OCEAN7-304-XXXX|  25.22  12.863  40.337  34.519 1499.5710 20:00:40.15M
2015-11-07T20:00:36.942Z|I-OCEAN7-304-XXXX|  25.17  12.863  40.338  34.520 1499.5714 20:00:40.35M
2015-11-07T20:00:37.147Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.339  34.521 1499.5718 20:00:40.55M
2015-11-07T20:00:37.347Z|I-OCEAN7-304-XXXX|  25.18  12.862  40.339  34.522 1499.5718 20:00:40.75M
2015-11-07T20:00:37.552Z|I-OCEAN7-304-XXXX|  25.21  12.862  40.339  34.522 1499.5719 20:00:40.95M
2015-11-07T20:00:37.752Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.344  34.526 1499.5767 20:00:41.17M
2015-11-07T20:00:37.957Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.344  34.527 1499.5756 20:00:41.37M
2015-11-07T20:00:38.162Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.344  34.527 1499.5758 20:00:41.57M
2015-11-07T20:00:38.362Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.344  34.527 1499.5758 20:00:41.77M
2015-11-07T20:00:38.582Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.344  34.527 1499.5752 20:00:41.96M
2015-11-07T20:00:38.767Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.343  34.527 1499.5740 20:00:42.20M
2015-11-07T20:00:38.972Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.345  34.528 1499.5756 20:00:42.38M
2015-11-07T20:00:39.177Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.342  34.526 1499.5728 20:00:42.58M
2015-11-07T20:00:39.377Z|I-OCEAN7-304-XXXX|  25.22  12.861  40.332  34.515 1499.5610 20:00:42.78M
2015-11-07T20:00:39.577Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.334  34.518 1499.5642 20:00:43.00M
2015-11-07T20:00:39.787Z|I-OCEAN7-304-XXXX|  25.19  12.862  40.334  34.517 1499.5647 20:00:43.20M
2015-11-07T20:00:39.987Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.334  34.517 1499.5654 20:00:43.40M
2015-11-07T20:00:40.192Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.333  34.516 1499.5651 20:00:43.59M
2015-11-07T20:00:40.392Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.337  34.519 1499.5697 20:00:43.79M
2015-11-07T20:00:40.592Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.337  34.519 1499.5701 20:00:44.01M
2015-11-07T20:00:40.802Z|I-OCEAN7-304-XXXX|  25.25  12.862  40.337  34.520 1499.5709 20:00:44.21M
2015-11-07T20:00:41.002Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.338  34.520 1499.5708 20:00:44.41M
2015-11-07T20:00:41.252Z|I-OCEAN7-304-XXXX|  25.18  12.863  40.337  34.520 1499.5707 20:00:44.61M
2015-11-07T20:00:41.407Z|I-OCEAN7-304-XXXX|  25.21  12.863  40.338  34.520 1499.5718 20:00:44.86M
2015-11-07T20:00:41.612Z|I-OCEAN7-304-XXXX|  25.20  12.863  40.338  34.520 1499.5720 20:00:45.03M
2015-11-07T20:00:41.812Z|I-OCEAN7-304-XXXX|  25.20  12.863  40.338  34.519 1499.5728 20:00:45.23M
2015-11-07T20:00:42.018Z|I-OCEAN7-304-XXXX|  25.17  12.863  40.337  34.519 1499.5717 20:00:45.43M
2015-11-07T20:00:42.217Z|I-OCEAN7-304-XXXX|  25.17  12.863  40.336  34.518 1499.5699 20:00:45.62M
2015-11-07T20:00:42.423Z|I-OCEAN7-304-XXXX|  25.17  12.863  40.335  34.517 1499.5685 20:00:45.82M
2015-11-07T20:00:42.627Z|I-OCEAN7-304-XXXX|  25.11  12.863  40.335  34.517 1499.5670 20:00:46.04M
2015-11-07T20:00:42.828Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.335  34.517 1499.5660 20:00:46.24M
2015-11-07T20:00:43.052Z|I-OCEAN7-304-XXXX|  25.11  12.862  40.334  34.517 1499.5652 20:00:46.44M
2015-11-07T20:00:43.237Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.334  34.517 1499.5653 20:00:46.66M
2015-11-07T20:00:43.437Z|I-OCEAN7-304-XXXX|  25.13  12.862  40.334  34.516 1499.5642 20:00:46.84M
2015-11-07T20:00:43.642Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.334  34.517 1499.5652 20:00:47.06M
2015-11-07T20:00:43.847Z|I-OCEAN7-304-XXXX|  25.14  12.862  40.334  34.517 1499.5653 20:00:47.26M
2015-11-07T20:00:44.047Z|I-OCEAN7-304-XXXX|  25.09  12.862  40.335  34.518 1499.5643 20:00:47.46M
2015-11-07T20:00:44.252Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.336  34.519 1499.5656 20:00:47.66M
2015-11-07T20:00:44.452Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.337  34.520 1499.5670 20:00:47.85M
2015-11-07T20:00:44.657Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.338  34.521 1499.5680 20:00:48.07M
2015-11-07T20:00:44.869Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.338  34.522 1499.5682 20:00:48.27M
2015-11-07T20:00:45.062Z|I-OCEAN7-304-XXXX|  25.24  12.861  40.338  34.522 1499.5682 20:00:48.47M
2015-11-07T20:00:45.268Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.339  34.523 1499.5691 20:00:48.67M
2015-11-07T20:00:45.467Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.339  34.523 1499.5690 20:00:48.87M
2015-11-07T20:00:45.667Z|I-OCEAN7-304-XXXX|  25.30  12.860  40.338  34.522 1499.5686 20:00:49.09M
2015-11-07T20:00:45.873Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.338  34.521 1499.5688 20:00:49.28M
2015-11-07T20:00:46.077Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.337  34.521 1499.5688 20:00:49.48M
2015-11-07T20:00:46.327Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.337  34.521 1499.5688 20:00:49.69M
2015-11-07T20:00:46.482Z|I-OCEAN7-304-XXXX|  25.34  12.861  40.337  34.521 1499.5692 20:00:49.93M
2015-11-07T20:00:46.687Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.337  34.521 1499.5684 20:00:50.10M
2015-11-07T20:00:46.888Z|I-OCEAN7-304-XXXX|  25.36  12.861  40.336  34.520 1499.5680 20:00:50.30M
2015-11-07T20:00:47.093Z|I-OCEAN7-304-XXXX|  25.36  12.861  40.336  34.520 1499.5684 20:00:50.50M
2015-11-07T20:00:47.298Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.336  34.519 1499.5681 20:00:50.70M
2015-11-07T20:00:47.518Z|I-OCEAN7-304-XXXX|  25.37  12.861  40.335  34.518 1499.5684 20:00:50.90M
2015-11-07T20:00:47.703Z|I-OCEAN7-304-XXXX|  25.34  12.862  40.335  34.518 1499.5685 20:00:51.13M
2015-11-07T20:00:47.908Z|I-OCEAN7-304-XXXX|  25.30  12.860  40.335  34.519 1499.5646 20:00:51.32M
2015-11-07T20:00:48.108Z|I-OCEAN7-304-XXXX|  25.29  12.860  40.335  34.519 1499.5645 20:00:51.52M
2015-11-07T20:00:48.308Z|I-OCEAN7-304-XXXX|  25.29  12.860  40.335  34.519 1499.5642 20:00:51.72M
2015-11-07T20:00:48.518Z|I-OCEAN7-304-XXXX|  25.26  12.860  40.334  34.519 1499.5636 20:00:51.91M
2015-11-07T20:00:48.718Z|I-OCEAN7-304-XXXX|  25.22  12.860  40.336  34.520 1499.5653 20:00:52.13M
2015-11-07T20:00:48.918Z|I-OCEAN7-304-XXXX|  25.17  12.860  40.337  34.521 1499.5643 20:00:52.33M
2015-11-07T20:00:49.123Z|I-OCEAN7-304-XXXX|  25.18  12.860  40.337  34.521 1499.5653 20:00:52.53M
2015-11-07T20:00:49.328Z|I-OCEAN7-304-XXXX|  25.19  12.860  40.338  34.522 1499.5658 20:00:52.73M
2015-11-07T20:00:49.533Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.338  34.522 1499.5669 20:00:52.93M
2015-11-07T20:00:49.733Z|I-OCEAN7-304-XXXX|  25.12  12.861  40.339  34.522 1499.5674 20:00:53.15M
2015-11-07T20:00:49.938Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.340  34.523 1499.5691 20:00:53.35M
2015-11-07T20:00:50.138Z|I-OCEAN7-304-XXXX|  25.17  12.861  40.340  34.523 1499.5693 20:00:53.55M
2015-11-07T20:00:50.343Z|I-OCEAN7-304-XXXX|  25.15  12.861  40.340  34.523 1499.5696 20:00:53.75M
2015-11-07T20:00:50.548Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.341  34.524 1499.5695 20:00:53.94M
2015-11-07T20:00:50.748Z|I-OCEAN7-304-XXXX|  25.06  12.861  40.341  34.524 1499.5692 20:00:54.16M
2015-11-07T20:00:50.953Z|I-OCEAN7-304-XXXX|  25.05  12.861  40.341  34.524 1499.5691 20:00:54.36M
2015-11-07T20:00:51.148Z|I-OCEAN7-304-XXXX|  25.08  12.861  40.341  34.524 1499.5698 20:00:54.56M
2015-11-07T20:00:51.403Z|I-OCEAN7-304-XXXX|  25.09  12.861  40.340  34.523 1499.5696 20:00:54.75M
2015-11-07T20:00:51.563Z|I-OCEAN7-304-XXXX|  25.10  12.861  40.332  34.516 1499.5610 20:00:55.02M
2015-11-07T20:00:51.763Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.331  34.515 1499.5604 20:00:55.18M
2015-11-07T20:00:51.983Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.332  34.515 1499.5612 20:00:55.38M
2015-11-07T20:00:52.168Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.333  34.516 1499.5620 20:00:55.59M
2015-11-07T20:00:52.373Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.334  34.517 1499.5637 20:00:55.77M
2015-11-07T20:00:52.578Z|I-OCEAN7-304-XXXX|  25.11  12.861  40.335  34.518 1499.5634 20:00:55.97M
2015-11-07T20:00:52.778Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.334  34.518 1499.5634 20:00:56.19M
2015-11-07T20:00:52.978Z|I-OCEAN7-304-XXXX|  25.19  12.861  40.333  34.517 1499.5630 20:00:56.39M
2015-11-07T20:00:53.183Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.333  34.516 1499.5629 20:00:56.59M
2015-11-07T20:00:53.388Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.333  34.516 1499.5632 20:00:56.79M
2015-11-07T20:00:53.588Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.334  34.517 1499.5646 20:00:57.01M
2015-11-07T20:00:53.793Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.334  34.517 1499.5652 20:00:57.21M
2015-11-07T20:00:53.998Z|I-OCEAN7-304-XXXX|  25.20  12.862  40.334  34.517 1499.5656 20:00:57.40M
2015-11-07T20:00:54.198Z|I-OCEAN7-304-XXXX|  25.23  12.862  40.335  34.518 1499.5671 20:00:57.61M
2015-11-07T20:00:54.403Z|I-OCEAN7-304-XXXX|  25.26  12.862  40.336  34.519 1499.5688 20:00:57.80M
2015-11-07T20:00:54.608Z|I-OCEAN7-304-XXXX|  25.28  12.862  40.337  34.519 1499.5696 20:00:58.02M
2015-11-07T20:00:54.808Z|I-OCEAN7-304-XXXX|  25.33  12.862  40.337  34.520 1499.5703 20:00:58.22M
2015-11-07T20:00:55.013Z|I-OCEAN7-304-XXXX|  25.35  12.861  40.337  34.520 1499.5702 20:00:58.42M
2015-11-07T20:00:55.213Z|I-OCEAN7-304-XXXX|  25.35  12.861  40.337  34.520 1499.5696 20:00:58.62M
2015-11-07T20:00:55.418Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.337  34.520 1499.5686 20:00:58.82M
2015-11-07T20:00:55.618Z|I-OCEAN7-304-XXXX|  25.32  12.861  40.339  34.523 1499.5709 20:00:59.04M
2015-11-07T20:00:55.823Z|I-OCEAN7-304-XXXX|  25.36  12.861  40.339  34.523 1499.5713 20:00:59.24M
2015-11-07T20:00:56.028Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.339  34.523 1499.5704 20:00:59.43M
2015-11-07T20:00:56.228Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.339  34.523 1499.5707 20:00:59.63M
2015-11-07T20:00:56.493Z|I-OCEAN7-304-XXXX|  25.33  12.861  40.339  34.523 1499.5710 20:00:59.83M
2015-11-07T20:00:56.633Z|I-OCEAN7-304-XXXX|  25.36  12.861  40.340  34.523 1499.5714 20:01:00.11M
2015-11-07T20:00:56.838Z|I-OCEAN7-304-XXXX|  25.35  12.861  40.341  34.524 1499.5728 20:01:00.25M
2015-11-07T20:00:57.043Z|I-OCEAN7-304-XXXX|  25.29  12.860  40.341  34.525 1499.5721 20:01:00.45M
2015-11-07T20:00:57.243Z|I-OCEAN7-304-XXXX|  25.30  12.861  40.341  34.525 1499.5724 20:01:00.65M
2015-11-07T20:00:57.448Z|I-OCEAN7-304-XXXX|  25.27  12.861  40.341  34.525 1499.5719 20:01:00.85M
2015-11-07T20:00:57.653Z|I-OCEAN7-304-XXXX|  25.28  12.861  40.341  34.524 1499.5718 20:01:01.07M
2015-11-07T20:00:57.853Z|I-OCEAN7-304-XXXX|  25.31  12.861  40.341  34.525 1499.5730 20:01:01.27M
2015-11-07T20:00:58.053Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.341  34.525 1499.5728 20:01:01.46M
2015-11-07T20:00:58.263Z|I-OCEAN7-304-XXXX|  25.26  12.861  40.342  34.526 1499.5735 20:01:01.66M
2015-11-07T20:00:58.463Z|I-OCEAN7-304-XXXX|  25.23  12.861  40.342  34.525 1499.5725 20:01:01.86M
2015-11-07T20:00:58.668Z|I-OCEAN7-304-XXXX|  25.21  12.861  40.342  34.525 1499.5725 20:01:02.08M
2015-11-07T20:00:58.868Z|I-OCEAN7-304-XXXX|  25.20  12.861  40.341  34.525 1499.5726 20:01:02.28M
2015-11-07T20:00:59.073Z|I-OCEAN7-304-XXXX|  25.16  12.861  40.341  34.524 1499.5720 20:01:02.48M
2015-11-07T20:00:59.278Z|I-OCEAN7-304-XXXX|  25.14  12.861  40.341  34.524 1499.5714 20:01:02.68M
2015-11-07T20:00:59.478Z|I-OCEAN7-304-XXXX|  25.12  12.861  40.340  34.523 1499.5698 20:01:02.88M
2015-11-07T20:00:59.689Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.340  34.523 1499.5691 20:01:03.10M
2015-11-07T20:00:59.883Z|I-OCEAN7-304-XXXX|  25.13  12.861  40.339  34.522 1499.5679 20:01:03.29M