2015-11-07T19:54:00.170Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5786 19:54:03.56M 2015-11-07T19:54:00.375Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5771 19:54:03.76M 2015-11-07T19:54:00.581Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5758 19:54:03.96M 2015-11-07T19:54:00.782Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5758 19:54:04.18M 2015-11-07T19:54:01.000Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5756 19:54:04.38M 2015-11-07T19:54:01.190Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5753 19:54:04.59M 2015-11-07T19:54:01.390Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5758 19:54:04.78M 2015-11-07T19:54:01.595Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5757 19:54:04.97M 2015-11-07T19:54:01.795Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.339 34.521 1499.5750 19:54:05.19M 2015-11-07T19:54:02.000Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.339 34.521 1499.5745 19:54:05.39M 2015-11-07T19:54:02.200Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5780 19:54:05.59M 2015-11-07T19:54:02.405Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5791 19:54:05.79M 2015-11-07T19:54:02.610Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5791 19:54:06.01M 2015-11-07T19:54:02.810Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.343 34.525 1499.5790 19:54:06.21M 2015-11-07T19:54:03.060Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5768 19:54:06.41M 2015-11-07T19:54:03.215Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5743 19:54:06.65M 2015-11-07T19:54:03.421Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.528 1499.5817 19:54:06.80M 2015-11-07T19:54:03.625Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.529 1499.5815 19:54:07.02M 2015-11-07T19:54:03.825Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5814 19:54:07.22M 2015-11-07T19:54:04.030Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5814 19:54:07.42M 2015-11-07T19:54:04.230Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5812 19:54:07.62M 2015-11-07T19:54:04.435Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5811 19:54:07.82M 2015-11-07T19:54:04.640Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.530 1499.5807 19:54:08.04M 2015-11-07T19:54:04.840Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.530 1499.5803 19:54:08.24M 2015-11-07T19:54:05.041Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5801 19:54:08.44M 2015-11-07T19:54:05.245Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5800 19:54:08.63M 2015-11-07T19:54:05.465Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5787 19:54:08.83M 2015-11-07T19:54:05.655Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5803 19:54:09.07M 2015-11-07T19:54:05.855Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.529 1499.5818 19:54:09.25M 2015-11-07T19:54:06.055Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5824 19:54:09.45M 2015-11-07T19:54:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.530 1499.5830 19:54:09.65M 2015-11-07T19:54:06.465Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5848 19:54:09.85M 2015-11-07T19:54:06.670Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.532 1499.5854 19:54:10.07M 2015-11-07T19:54:06.870Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.526 1499.5775 19:54:10.27M 2015-11-07T19:54:07.075Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.525 1499.5774 19:54:10.47M 2015-11-07T19:54:07.280Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 19:54:10.67M 2015-11-07T19:54:07.480Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5768 19:54:10.87M 2015-11-07T19:54:07.686Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.520 1499.5720 19:54:11.08M 2015-11-07T19:54:07.885Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5723 19:54:11.28M 2015-11-07T19:54:08.090Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5730 19:54:11.48M 2015-11-07T19:54:08.295Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5736 19:54:11.68M 2015-11-07T19:54:08.495Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5748 19:54:11.88M 2015-11-07T19:54:08.701Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5840 19:54:12.10M 2015-11-07T19:54:08.902Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5861 19:54:12.30M 2015-11-07T19:54:09.105Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5872 19:54:12.49M 2015-11-07T19:54:09.310Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5881 19:54:12.70M 2015-11-07T19:54:09.510Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5883 19:54:12.89M 2015-11-07T19:54:09.716Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.351 34.532 1499.5892 19:54:13.11M 2015-11-07T19:54:09.936Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.350 34.531 1499.5886 19:54:13.31M 2015-11-07T19:54:10.120Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.350 34.531 1499.5881 19:54:13.53M 2015-11-07T19:54:10.326Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.349 34.531 1499.5867 19:54:13.71M 2015-11-07T19:54:10.525Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.529 1499.5852 19:54:13.91M 2015-11-07T19:54:10.731Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.528 1499.5846 19:54:14.13M 2015-11-07T19:54:10.930Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.528 1499.5836 19:54:14.33M 2015-11-07T19:54:11.136Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.346 34.528 1499.5828 19:54:14.53M 2015-11-07T19:54:11.341Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5822 19:54:14.72M 2015-11-07T19:54:11.541Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5811 19:54:14.92M 2015-11-07T19:54:11.746Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.529 1499.5806 19:54:15.14M 2015-11-07T19:54:11.951Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5802 19:54:15.34M 2015-11-07T19:54:12.151Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.529 1499.5795 19:54:15.54M 2015-11-07T19:54:12.351Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.529 1499.5792 19:54:15.74M 2015-11-07T19:54:12.556Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.346 34.528 1499.5779 19:54:15.94M 2015-11-07T19:54:12.761Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5764 19:54:16.16M 2015-11-07T19:54:12.961Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.529 1499.5763 19:54:16.36M 2015-11-07T19:54:13.166Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.529 1499.5760 19:54:16.55M 2015-11-07T19:54:13.371Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5736 19:54:16.76M 2015-11-07T19:54:13.571Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5725 19:54:16.95M 2015-11-07T19:54:13.776Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5728 19:54:17.17M 2015-11-07T19:54:13.976Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5729 19:54:17.37M 2015-11-07T19:54:14.181Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.524 1499.5721 19:54:17.57M 2015-11-07T19:54:14.401Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5708 19:54:17.77M 2015-11-07T19:54:14.586Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5691 19:54:18.01M 2015-11-07T19:54:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5693 19:54:18.19M 2015-11-07T19:54:14.996Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5702 19:54:18.39M 2015-11-07T19:54:15.196Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5709 19:54:18.59M 2015-11-07T19:54:15.396Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5768 19:54:18.78M 2015-11-07T19:54:15.601Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5782 19:54:19.00M 2015-11-07T19:54:15.806Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.526 1499.5801 19:54:19.20M 2015-11-07T19:54:16.006Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5786 19:54:19.40M 2015-11-07T19:54:16.211Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5779 19:54:19.60M 2015-11-07T19:54:16.411Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5803 19:54:19.80M 2015-11-07T19:54:16.616Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5811 19:54:20.02M 2015-11-07T19:54:16.821Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5820 19:54:20.22M 2015-11-07T19:54:17.027Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5792 19:54:20.42M 2015-11-07T19:54:17.226Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.524 1499.5780 19:54:20.62M 2015-11-07T19:54:17.431Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5757 19:54:20.82M 2015-11-07T19:54:17.636Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5753 19:54:21.03M 2015-11-07T19:54:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5736 19:54:21.23M 2015-11-07T19:54:18.036Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5718 19:54:21.43M 2015-11-07T19:54:18.290Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5715 19:54:21.63M 2015-11-07T19:54:18.446Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.519 1499.5701 19:54:21.87M 2015-11-07T19:54:18.646Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5682 19:54:22.05M 2015-11-07T19:54:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5673 19:54:22.25M 2015-11-07T19:54:19.056Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5815 19:54:22.46M 2015-11-07T19:54:19.256Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5813 19:54:22.65M 2015-11-07T19:54:19.461Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5806 19:54:22.84M 2015-11-07T19:54:19.661Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5787 19:54:23.06M 2015-11-07T19:54:19.866Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5769 19:54:23.26M 2015-11-07T19:54:20.071Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5754 19:54:23.46M 2015-11-07T19:54:20.271Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5746 19:54:23.66M 2015-11-07T19:54:20.476Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5684 19:54:23.86M 2015-11-07T19:54:20.676Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5686 19:54:24.08M 2015-11-07T19:54:20.881Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5671 19:54:24.28M 2015-11-07T19:54:21.086Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5652 19:54:24.48M 2015-11-07T19:54:21.286Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5664 19:54:24.68M 2015-11-07T19:54:21.491Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5671 19:54:24.87M 2015-11-07T19:54:21.696Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5747 19:54:25.09M 2015-11-07T19:54:21.896Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5756 19:54:25.29M 2015-11-07T19:54:22.101Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5765 19:54:25.49M 2015-11-07T19:54:22.301Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5767 19:54:25.69M 2015-11-07T19:54:22.501Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5782 19:54:25.89M 2015-11-07T19:54:22.706Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5798 19:54:26.10M 2015-11-07T19:54:22.906Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.338 34.518 1499.5803 19:54:26.31M 2015-11-07T19:54:23.116Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.337 34.517 1499.5802 19:54:26.50M 2015-11-07T19:54:23.336Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5809 19:54:26.71M 2015-11-07T19:54:23.521Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5812 19:54:26.92M 2015-11-07T19:54:23.721Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.339 34.519 1499.5814 19:54:27.12M 2015-11-07T19:54:23.926Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.340 34.520 1499.5819 19:54:27.32M 2015-11-07T19:54:24.126Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.340 34.520 1499.5814 19:54:27.52M 2015-11-07T19:54:24.331Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5822 19:54:27.72M 2015-11-07T19:54:24.536Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5820 19:54:27.92M 2015-11-07T19:54:24.736Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.340 34.520 1499.5815 19:54:28.14M 2015-11-07T19:54:24.941Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5808 19:54:28.34M 2015-11-07T19:54:25.146Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5796 19:54:28.53M 2015-11-07T19:54:25.346Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5786 19:54:28.73M 2015-11-07T19:54:25.551Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.518 1499.5773 19:54:28.93M 2015-11-07T19:54:25.752Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.519 1499.5773 19:54:29.15M 2015-11-07T19:54:25.956Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5767 19:54:29.35M 2015-11-07T19:54:26.161Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5770 19:54:29.55M 2015-11-07T19:54:26.366Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5780 19:54:29.75M 2015-11-07T19:54:26.566Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5754 19:54:29.95M 2015-11-07T19:54:26.771Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5751 19:54:30.17M 2015-11-07T19:54:26.971Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5750 19:54:30.37M 2015-11-07T19:54:27.176Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.521 1499.5746 19:54:30.57M 2015-11-07T19:54:27.376Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5726 19:54:30.76M 2015-11-07T19:54:27.581Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5710 19:54:30.96M 2015-11-07T19:54:27.802Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5698 19:54:31.18M 2015-11-07T19:54:27.986Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5692 19:54:31.40M 2015-11-07T19:54:28.191Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5684 19:54:31.58M 2015-11-07T19:54:28.391Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5686 19:54:31.78M 2015-11-07T19:54:28.596Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5702 19:54:32.00M 2015-11-07T19:54:28.801Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5717 19:54:32.20M 2015-11-07T19:54:29.001Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5721 19:54:32.40M 2015-11-07T19:54:29.206Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5731 19:54:32.60M 2015-11-07T19:54:29.406Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5730 19:54:32.80M 2015-11-07T19:54:29.611Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.522 1499.5734 19:54:33.01M 2015-11-07T19:54:29.816Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 19:54:33.21M 2015-11-07T19:54:30.017Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5713 19:54:33.41M 2015-11-07T19:54:30.221Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5709 19:54:33.61M 2015-11-07T19:54:30.421Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5717 19:54:33.81M 2015-11-07T19:54:30.626Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5714 19:54:34.03M 2015-11-07T19:54:30.826Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5728 19:54:34.23M 2015-11-07T19:54:31.031Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5731 19:54:34.42M 2015-11-07T19:54:31.236Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5740 19:54:34.62M 2015-11-07T19:54:31.436Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5740 19:54:34.82M 2015-11-07T19:54:31.641Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5741 19:54:35.04M 2015-11-07T19:54:31.846Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 19:54:35.24M 2015-11-07T19:54:32.051Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 19:54:35.44M 2015-11-07T19:54:32.267Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5764 19:54:35.64M 2015-11-07T19:54:32.451Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5774 19:54:35.85M 2015-11-07T19:54:32.656Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5774 19:54:36.06M 2015-11-07T19:54:32.861Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5762 19:54:36.26M 2015-11-07T19:54:33.062Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5760 19:54:36.46M 2015-11-07T19:54:33.266Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.525 1499.5756 19:54:36.65M 2015-11-07T19:54:33.466Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.526 1499.5762 19:54:36.85M 2015-11-07T19:54:33.671Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5745 19:54:37.07M 2015-11-07T19:54:33.871Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5739 19:54:37.27M 2015-11-07T19:54:34.077Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5746 19:54:37.47M 2015-11-07T19:54:34.277Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5750 19:54:37.67M 2015-11-07T19:54:34.487Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5741 19:54:37.87M 2015-11-07T19:54:34.687Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5732 19:54:38.09M 2015-11-07T19:54:34.887Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5717 19:54:38.29M 2015-11-07T19:54:35.092Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5713 19:54:38.48M 2015-11-07T19:54:35.297Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5712 19:54:38.68M 2015-11-07T19:54:35.502Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5712 19:54:38.88M 2015-11-07T19:54:35.702Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5717 19:54:39.10M 2015-11-07T19:54:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.526 1499.5732 19:54:39.30M 2015-11-07T19:54:36.112Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5751 19:54:39.50M 2015-11-07T19:54:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.526 1499.5746 19:54:39.70M 2015-11-07T19:54:36.512Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5747 19:54:39.90M 2015-11-07T19:54:36.737Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5743 19:54:40.12M 2015-11-07T19:54:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5743 19:54:40.33M 2015-11-07T19:54:37.122Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5741 19:54:40.52M 2015-11-07T19:54:37.327Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.526 1499.5735 19:54:40.71M 2015-11-07T19:54:37.527Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5725 19:54:40.91M 2015-11-07T19:54:37.737Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5704 19:54:41.13M 2015-11-07T19:54:37.937Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.522 1499.5708 19:54:41.33M 2015-11-07T19:54:38.137Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5709 19:54:41.53M 2015-11-07T19:54:38.342Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.522 1499.5706 19:54:41.73M 2015-11-07T19:54:38.587Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5706 19:54:41.93M 2015-11-07T19:54:38.747Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5712 19:54:42.19M 2015-11-07T19:54:38.952Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5714 19:54:42.35M 2015-11-07T19:54:39.152Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5715 19:54:42.54M 2015-11-07T19:54:39.357Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5719 19:54:42.74M 2015-11-07T19:54:39.562Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5724 19:54:42.94M 2015-11-07T19:54:39.762Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5780 19:54:43.16M 2015-11-07T19:54:39.962Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5778 19:54:43.36M 2015-11-07T19:54:40.172Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5752 19:54:43.56M 2015-11-07T19:54:40.372Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5757 19:54:43.76M 2015-11-07T19:54:40.577Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5765 19:54:43.96M 2015-11-07T19:54:40.777Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.519 1499.5767 19:54:44.18M 2015-11-07T19:54:40.982Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5774 19:54:44.38M 2015-11-07T19:54:41.202Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5781 19:54:44.58M 2015-11-07T19:54:41.387Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5756 19:54:44.79M 2015-11-07T19:54:41.592Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5787 19:54:44.97M 2015-11-07T19:54:41.792Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5787 19:54:45.19M 2015-11-07T19:54:41.997Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5786 19:54:45.39M 2015-11-07T19:54:42.202Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5782 19:54:45.59M 2015-11-07T19:54:42.402Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5780 19:54:45.79M 2015-11-07T19:54:42.607Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.527 1499.5789 19:54:46.01M 2015-11-07T19:54:42.807Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.346 34.528 1499.5792 19:54:46.21M 2015-11-07T19:54:43.012Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5795 19:54:46.41M 2015-11-07T19:54:43.212Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5792 19:54:46.60M 2015-11-07T19:54:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5787 19:54:46.80M 2015-11-07T19:54:43.832Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.528 1499.5789 19:54:47.02M 2015-11-07T19:54:43.832Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5782 19:54:47.31M 2015-11-07T19:54:44.037Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.345 34.528 1499.5784 19:54:47.43M 2015-11-07T19:54:44.237Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.527 1499.5775 19:54:47.63M 2015-11-07T19:54:44.442Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5763 19:54:47.83M 2015-11-07T19:54:44.647Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5757 19:54:48.05M 2015-11-07T19:54:44.852Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5758 19:54:48.25M 2015-11-07T19:54:45.052Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5757 19:54:48.45M 2015-11-07T19:54:45.257Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.526 1499.5764 19:54:48.64M 2015-11-07T19:54:45.457Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5773 19:54:48.84M 2015-11-07T19:54:45.677Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5770 19:54:49.06M 2015-11-07T19:54:45.862Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5768 19:54:49.28M 2015-11-07T19:54:46.067Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5748 19:54:49.46M 2015-11-07T19:54:46.272Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5728 19:54:49.66M 2015-11-07T19:54:46.472Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5714 19:54:49.86M 2015-11-07T19:54:46.677Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5701 19:54:50.08M 2015-11-07T19:54:46.877Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5699 19:54:50.28M 2015-11-07T19:54:47.082Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 19:54:50.47M 2015-11-07T19:54:47.282Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5718 19:54:50.67M 2015-11-07T19:54:47.487Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5734 19:54:50.87M 2015-11-07T19:54:47.692Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5742 19:54:51.09M 2015-11-07T19:54:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5737 19:54:51.29M 2015-11-07T19:54:48.098Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5735 19:54:51.49M 2015-11-07T19:54:48.304Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5726 19:54:51.69M 2015-11-07T19:54:48.502Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5721 19:54:51.89M 2015-11-07T19:54:48.708Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5731 19:54:52.11M 2015-11-07T19:54:48.907Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5737 19:54:52.31M 2015-11-07T19:54:49.112Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5747 19:54:52.51M 2015-11-07T19:54:49.317Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5758 19:54:52.70M 2015-11-07T19:54:49.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5763 19:54:52.90M 2015-11-07T19:54:49.722Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5769 19:54:53.12M 2015-11-07T19:54:49.922Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5765 19:54:53.32M 2015-11-07T19:54:50.142Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5754 19:54:53.52M 2015-11-07T19:54:50.332Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5756 19:54:53.73M 2015-11-07T19:54:50.532Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5754 19:54:53.92M 2015-11-07T19:54:50.737Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5762 19:54:54.14M 2015-11-07T19:54:50.937Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5770 19:54:54.34M 2015-11-07T19:54:51.142Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5781 19:54:54.53M 2015-11-07T19:54:51.347Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5780 19:54:54.73M 2015-11-07T19:54:51.547Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5769 19:54:54.93M 2015-11-07T19:54:51.752Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.521 1499.5759 19:54:55.15M 2015-11-07T19:54:51.952Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5760 19:54:55.35M 2015-11-07T19:54:52.158Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5762 19:54:55.55M 2015-11-07T19:54:52.366Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5748 19:54:55.75M 2015-11-07T19:54:52.562Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5751 19:54:55.95M 2015-11-07T19:54:52.762Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5751 19:54:56.16M 2015-11-07T19:54:52.972Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5742 19:54:56.36M 2015-11-07T19:54:53.172Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5745 19:54:56.57M 2015-11-07T19:54:53.377Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5696 19:54:56.76M 2015-11-07T19:54:53.577Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5736 19:54:56.96M 2015-11-07T19:54:53.782Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5747 19:54:57.18M 2015-11-07T19:54:53.987Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5759 19:54:57.38M 2015-11-07T19:54:54.188Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 19:54:57.58M 2015-11-07T19:54:54.400Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5752 19:54:57.78M 2015-11-07T19:54:54.612Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5756 19:54:58.00M 2015-11-07T19:54:54.797Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5751 19:54:58.21M 2015-11-07T19:54:54.997Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5757 19:54:58.39M 2015-11-07T19:54:55.208Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5756 19:54:58.59M 2015-11-07T19:54:55.407Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5754 19:54:58.79M 2015-11-07T19:54:55.607Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5759 19:54:59.01M 2015-11-07T19:54:55.813Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.528 1499.5789 19:54:59.21M 2015-11-07T19:54:56.012Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5792 19:54:59.41M 2015-11-07T19:54:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.346 34.529 1499.5793 19:54:59.61M 2015-11-07T19:54:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5797 19:54:59.81M 2015-11-07T19:54:56.627Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5798 19:55:00.03M 2015-11-07T19:54:56.828Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5797 19:55:00.23M 2015-11-07T19:54:57.033Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.347 34.530 1499.5801 19:55:00.42M 2015-11-07T19:54:57.233Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5808 19:55:00.62M 2015-11-07T19:54:57.438Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5804 19:55:00.82M 2015-11-07T19:54:57.638Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.528 1499.5803 19:55:01.04M 2015-11-07T19:54:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5811 19:55:01.24M 2015-11-07T19:54:58.043Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5811 19:55:01.44M 2015-11-07T19:54:58.248Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5790 19:55:01.64M 2015-11-07T19:54:58.453Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5803 19:55:01.84M 2015-11-07T19:54:58.653Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5809 19:55:02.06M 2015-11-07T19:54:58.858Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.526 1499.5826 19:55:02.26M 2015-11-07T19:54:59.078Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5840 19:55:02.46M 2015-11-07T19:54:59.263Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5837 19:55:02.67M 2015-11-07T19:54:59.468Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5831 19:55:02.85M 2015-11-07T19:54:59.668Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5820 19:55:03.07M 2015-11-07T19:54:59.873Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5811 19:55:03.27M