2015-11-07T19:46:00.199Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.345  34.525 1499.5867 19:46:03.57M
2015-11-07T19:46:00.399Z|I-OCEAN7-304-XXXX|  25.28  12.865  40.345  34.524 1499.5867 19:46:03.77M
2015-11-07T19:46:00.599Z|I-OCEAN7-304-XXXX|  25.28  12.866  40.345  34.524 1499.5875 19:46:03.96M
2015-11-07T19:46:00.805Z|I-OCEAN7-304-XXXX|  25.28  12.866  40.346  34.524 1499.5883 19:46:04.18M
2015-11-07T19:46:01.009Z|I-OCEAN7-304-XXXX|  25.27  12.866  40.346  34.525 1499.5894 19:46:04.38M
2015-11-07T19:46:01.210Z|I-OCEAN7-304-XXXX|  25.27  12.866  40.348  34.526 1499.5908 19:46:04.58M
2015-11-07T19:46:01.417Z|I-OCEAN7-304-XXXX|  25.25  12.866  40.348  34.526 1499.5916 19:46:04.78M
2015-11-07T19:46:01.620Z|I-OCEAN7-304-XXXX|  25.28  12.866  40.348  34.526 1499.5925 19:46:05.00M
2015-11-07T19:46:01.825Z|I-OCEAN7-304-XXXX|  25.22  12.867  40.348  34.526 1499.5928 19:46:05.20M
2015-11-07T19:46:02.025Z|I-OCEAN7-304-XXXX|  25.26  12.867  40.348  34.525 1499.5936 19:46:05.40M
2015-11-07T19:46:02.254Z|I-OCEAN7-304-XXXX|  25.22  12.867  40.347  34.525 1499.5927 19:46:05.60M
2015-11-07T19:46:02.430Z|I-OCEAN7-304-XXXX|  25.22  12.867  40.346  34.524 1499.5914 19:46:05.80M
2015-11-07T19:46:02.635Z|I-OCEAN7-304-XXXX|  25.20  12.867  40.346  34.524 1499.5911 19:46:06.02M
2015-11-07T19:46:02.840Z|I-OCEAN7-304-XXXX|  25.22  12.867  40.346  34.524 1499.5913 19:46:06.22M
2015-11-07T19:46:03.055Z|I-OCEAN7-304-XXXX|  25.26  12.867  40.346  34.523 1499.5918 19:46:06.41M
2015-11-07T19:46:03.240Z|I-OCEAN7-304-XXXX|  25.26  12.867  40.346  34.524 1499.5917 19:46:06.63M
2015-11-07T19:46:03.454Z|I-OCEAN7-304-XXXX|  25.29  12.867  40.347  34.525 1499.5923 19:46:06.81M
2015-11-07T19:46:03.650Z|I-OCEAN7-304-XXXX|  25.29  12.867  40.347  34.525 1499.5923 19:46:07.03M
2015-11-07T19:46:03.850Z|I-OCEAN7-304-XXXX|  25.34  12.867  40.347  34.525 1499.5931 19:46:07.23M
2015-11-07T19:46:04.050Z|I-OCEAN7-304-XXXX|  25.31  12.867  40.347  34.525 1499.5922 19:46:07.43M
2015-11-07T19:46:04.260Z|I-OCEAN7-304-XXXX|  25.32  12.867  40.346  34.524 1499.5920 19:46:07.62M
2015-11-07T19:46:04.460Z|I-OCEAN7-304-XXXX|  25.39  12.867  40.346  34.524 1499.5930 19:46:07.83M
2015-11-07T19:46:04.665Z|I-OCEAN7-304-XXXX|  25.40  12.866  40.347  34.525 1499.5931 19:46:08.05M
2015-11-07T19:46:04.865Z|I-OCEAN7-304-XXXX|  25.42  12.866  40.347  34.525 1499.5927 19:46:08.24M
2015-11-07T19:46:05.070Z|I-OCEAN7-304-XXXX|  25.42  12.866  40.347  34.526 1499.5927 19:46:08.44M
2015-11-07T19:46:05.275Z|I-OCEAN7-304-XXXX|  25.42  12.866  40.348  34.527 1499.5933 19:46:08.64M
2015-11-07T19:46:05.475Z|I-OCEAN7-304-XXXX|  25.41  12.866  40.349  34.528 1499.5944 19:46:08.84M
2015-11-07T19:46:05.680Z|I-OCEAN7-304-XXXX|  25.41  12.866  40.349  34.528 1499.5952 19:46:09.06M
2015-11-07T19:46:05.880Z|I-OCEAN7-304-XXXX|  25.44  12.866  40.350  34.529 1499.5966 19:46:09.26M
2015-11-07T19:46:06.085Z|I-OCEAN7-304-XXXX|  25.45  12.866  40.351  34.529 1499.5981 19:46:09.46M
2015-11-07T19:46:06.290Z|I-OCEAN7-304-XXXX|  25.48  12.866  40.351  34.529 1499.5992 19:46:09.66M
2015-11-07T19:46:06.490Z|I-OCEAN7-304-XXXX|  25.48  12.866  40.352  34.530 1499.6000 19:46:09.85M
2015-11-07T19:46:06.696Z|I-OCEAN7-304-XXXX|  25.47  12.866  40.353  34.532 1499.6003 19:46:10.07M
2015-11-07T19:46:06.900Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.354  34.532 1499.5999 19:46:10.28M
2015-11-07T19:46:07.100Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.354  34.533 1499.6002 19:46:10.47M
2015-11-07T19:46:07.305Z|I-OCEAN7-304-XXXX|  25.42  12.865  40.355  34.533 1499.6003 19:46:10.67M
2015-11-07T19:46:07.525Z|I-OCEAN7-304-XXXX|  25.41  12.865  40.355  34.533 1499.5999 19:46:10.87M
2015-11-07T19:46:07.710Z|I-OCEAN7-304-XXXX|  25.41  12.865  40.355  34.534 1499.6002 19:46:11.11M
2015-11-07T19:46:07.910Z|I-OCEAN7-304-XXXX|  25.41  12.865  40.356  34.535 1499.6003 19:46:11.29M
2015-11-07T19:46:08.115Z|I-OCEAN7-304-XXXX|  25.41  12.865  40.356  34.535 1499.6007 19:46:11.48M
2015-11-07T19:46:08.320Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.356  34.535 1499.6000 19:46:11.69M
2015-11-07T19:46:08.522Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.356  34.535 1499.5997 19:46:11.88M
2015-11-07T19:46:08.734Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.356  34.536 1499.5997 19:46:12.10M
2015-11-07T19:46:08.925Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.356  34.536 1499.5991 19:46:12.30M
2015-11-07T19:46:09.130Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.356  34.536 1499.5989 19:46:12.50M
2015-11-07T19:46:09.336Z|I-OCEAN7-304-XXXX|  25.31  12.864  40.350  34.530 1499.5917 19:46:12.70M
2015-11-07T19:46:09.540Z|I-OCEAN7-304-XXXX|  25.29  12.865  40.350  34.530 1499.5909 19:46:12.90M
2015-11-07T19:46:09.740Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.349  34.529 1499.5922 19:46:13.12M
2015-11-07T19:46:09.940Z|I-OCEAN7-304-XXXX|  25.31  12.865  40.350  34.529 1499.5924 19:46:13.32M
2015-11-07T19:46:10.145Z|I-OCEAN7-304-XXXX|  25.31  12.865  40.344  34.524 1499.5868 19:46:13.52M
2015-11-07T19:46:10.350Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.348  34.526 1499.5912 19:46:13.72M
2015-11-07T19:46:10.574Z|I-OCEAN7-304-XXXX|  25.30  12.866  40.349  34.528 1499.5925 19:46:13.92M
2015-11-07T19:46:10.755Z|I-OCEAN7-304-XXXX|  25.30  12.866  40.350  34.528 1499.5936 19:46:14.13M
2015-11-07T19:46:10.955Z|I-OCEAN7-304-XXXX|  25.24  12.866  40.349  34.527 1499.5924 19:46:14.33M
2015-11-07T19:46:11.160Z|I-OCEAN7-304-XXXX|  25.24  12.866  40.348  34.526 1499.5922 19:46:14.53M
2015-11-07T19:46:11.365Z|I-OCEAN7-304-XXXX|  25.24  12.866  40.348  34.526 1499.5912 19:46:14.73M
2015-11-07T19:46:11.565Z|I-OCEAN7-304-XXXX|  25.25  12.866  40.347  34.526 1499.5907 19:46:14.93M
2015-11-07T19:46:11.770Z|I-OCEAN7-304-XXXX|  25.25  12.866  40.346  34.525 1499.5894 19:46:15.15M
2015-11-07T19:46:11.990Z|I-OCEAN7-304-XXXX|  25.20  12.866  40.346  34.525 1499.5878 19:46:15.35M
2015-11-07T19:46:12.176Z|I-OCEAN7-304-XXXX|  25.24  12.865  40.346  34.525 1499.5873 19:46:15.57M
2015-11-07T19:46:12.380Z|I-OCEAN7-304-XXXX|  25.24  12.865  40.344  34.523 1499.5852 19:46:15.75M
2015-11-07T19:46:12.580Z|I-OCEAN7-304-XXXX|  25.21  12.865  40.344  34.523 1499.5847 19:46:15.95M
2015-11-07T19:46:12.786Z|I-OCEAN7-304-XXXX|  25.22  12.865  40.344  34.523 1499.5847 19:46:16.16M
2015-11-07T19:46:12.990Z|I-OCEAN7-304-XXXX|  25.22  12.865  40.344  34.523 1499.5846 19:46:16.36M
2015-11-07T19:46:13.190Z|I-OCEAN7-304-XXXX|  25.23  12.865  40.348  34.527 1499.5890 19:46:16.56M
2015-11-07T19:46:13.395Z|I-OCEAN7-304-XXXX|  25.23  12.865  40.349  34.528 1499.5900 19:46:16.76M
2015-11-07T19:46:13.600Z|I-OCEAN7-304-XXXX|  25.25  12.865  40.348  34.528 1499.5896 19:46:16.96M
2015-11-07T19:46:13.800Z|I-OCEAN7-304-XXXX|  25.31  12.865  40.348  34.527 1499.5908 19:46:17.18M
2015-11-07T19:46:14.005Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.349  34.528 1499.5917 19:46:17.38M
2015-11-07T19:46:14.205Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.349  34.528 1499.5920 19:46:17.58M
2015-11-07T19:46:14.410Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.346  34.525 1499.5887 19:46:17.78M
2015-11-07T19:46:14.610Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.346  34.525 1499.5905 19:46:18.00M
2015-11-07T19:46:14.817Z|I-OCEAN7-304-XXXX|  25.38  12.866  40.346  34.525 1499.5913 19:46:18.19M
2015-11-07T19:46:15.020Z|I-OCEAN7-304-XXXX|  25.38  12.866  40.347  34.525 1499.5913 19:46:18.39M
2015-11-07T19:46:15.220Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.347  34.526 1499.5918 19:46:18.59M
2015-11-07T19:46:15.425Z|I-OCEAN7-304-XXXX|  25.40  12.866  40.347  34.525 1499.5918 19:46:18.79M
2015-11-07T19:46:15.625Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.346  34.525 1499.5902 19:46:19.01M
2015-11-07T19:46:15.830Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.345  34.524 1499.5889 19:46:19.21M
2015-11-07T19:46:16.035Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.345  34.524 1499.5892 19:46:19.41M
2015-11-07T19:46:16.235Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.345  34.524 1499.5898 19:46:19.61M
2015-11-07T19:46:16.455Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.345  34.524 1499.5900 19:46:19.80M
2015-11-07T19:46:16.640Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.345  34.525 1499.5897 19:46:20.04M
2015-11-07T19:46:16.845Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.346  34.525 1499.5891 19:46:20.22M
2015-11-07T19:46:17.050Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.346  34.526 1499.5895 19:46:20.42M
2015-11-07T19:46:17.250Z|I-OCEAN7-304-XXXX|  25.44  12.865  40.346  34.526 1499.5897 19:46:20.62M
2015-11-07T19:46:17.450Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.347  34.526 1499.5902 19:46:20.82M
2015-11-07T19:46:17.660Z|I-OCEAN7-304-XXXX|  25.39  12.865  40.347  34.526 1499.5892 19:46:21.04M
2015-11-07T19:46:17.860Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.347  34.527 1499.5894 19:46:21.24M
2015-11-07T19:46:18.065Z|I-OCEAN7-304-XXXX|  25.37  12.865  40.346  34.526 1499.5879 19:46:21.44M
2015-11-07T19:46:18.270Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.351  34.530 1499.5924 19:46:21.64M
2015-11-07T19:46:18.470Z|I-OCEAN7-304-XXXX|  25.41  12.864  40.351  34.530 1499.5934 19:46:21.84M
2015-11-07T19:46:18.670Z|I-OCEAN7-304-XXXX|  25.37  12.865  40.351  34.530 1499.5938 19:46:22.05M
2015-11-07T19:46:18.880Z|I-OCEAN7-304-XXXX|  25.37  12.865  40.351  34.531 1499.5946 19:46:22.25M
2015-11-07T19:46:19.080Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.347  34.527 1499.5898 19:46:22.45M
2015-11-07T19:46:19.280Z|I-OCEAN7-304-XXXX|  25.35  12.865  40.346  34.526 1499.5886 19:46:22.65M
2015-11-07T19:46:19.485Z|I-OCEAN7-304-XXXX|  25.36  12.865  40.346  34.525 1499.5885 19:46:22.85M
2015-11-07T19:46:19.685Z|I-OCEAN7-304-XXXX|  25.38  12.865  40.345  34.525 1499.5894 19:46:23.07M
2015-11-07T19:46:19.890Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.345  34.524 1499.5885 19:46:23.27M
2015-11-07T19:46:20.096Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.346  34.525 1499.5890 19:46:23.47M
2015-11-07T19:46:20.296Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.346  34.525 1499.5903 19:46:23.67M
2015-11-07T19:46:20.500Z|I-OCEAN7-304-XXXX|  25.37  12.865  40.346  34.525 1499.5900 19:46:23.87M
2015-11-07T19:46:20.705Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.347  34.526 1499.5902 19:46:24.09M
2015-11-07T19:46:20.925Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.347  34.527 1499.5903 19:46:24.28M
2015-11-07T19:46:21.105Z|I-OCEAN7-304-XXXX|  25.32  12.865  40.348  34.527 1499.5909 19:46:24.50M
2015-11-07T19:46:21.315Z|I-OCEAN7-304-XXXX|  25.32  12.866  40.349  34.527 1499.5925 19:46:24.68M
2015-11-07T19:46:21.515Z|I-OCEAN7-304-XXXX|  25.32  12.863  40.349  34.530 1499.5867 19:46:24.88M
2015-11-07T19:46:21.720Z|I-OCEAN7-304-XXXX|  25.31  12.863  40.349  34.531 1499.5863 19:46:25.10M
2015-11-07T19:46:21.920Z|I-OCEAN7-304-XXXX|  25.32  12.863  40.349  34.531 1499.5859 19:46:25.30M
2015-11-07T19:46:22.125Z|I-OCEAN7-304-XXXX|  25.32  12.863  40.349  34.531 1499.5863 19:46:25.50M
2015-11-07T19:46:22.326Z|I-OCEAN7-304-XXXX|  25.32  12.863  40.349  34.531 1499.5872 19:46:25.70M
2015-11-07T19:46:22.530Z|I-OCEAN7-304-XXXX|  25.32  12.863  40.349  34.530 1499.5879 19:46:25.89M
2015-11-07T19:46:22.736Z|I-OCEAN7-304-XXXX|  25.30  12.863  40.349  34.530 1499.5868 19:46:26.11M
2015-11-07T19:46:22.936Z|I-OCEAN7-304-XXXX|  25.29  12.863  40.349  34.530 1499.5868 19:46:26.31M
2015-11-07T19:46:23.140Z|I-OCEAN7-304-XXXX|  25.24  12.863  40.349  34.530 1499.5865 19:46:26.51M
2015-11-07T19:46:23.340Z|I-OCEAN7-304-XXXX|  25.25  12.864  40.350  34.530 1499.5883 19:46:26.71M
2015-11-07T19:46:23.545Z|I-OCEAN7-304-XXXX|  25.25  12.864  40.350  34.530 1499.5897 19:46:26.91M
2015-11-07T19:46:23.745Z|I-OCEAN7-304-XXXX|  25.27  12.864  40.350  34.530 1499.5906 19:46:27.13M
2015-11-07T19:46:23.951Z|I-OCEAN7-304-XXXX|  25.27  12.865  40.350  34.530 1499.5917 19:46:27.33M
2015-11-07T19:46:24.156Z|I-OCEAN7-304-XXXX|  25.27  12.865  40.351  34.530 1499.5930 19:46:27.53M
2015-11-07T19:46:24.356Z|I-OCEAN7-304-XXXX|  25.27  12.866  40.351  34.530 1499.5940 19:46:27.73M
2015-11-07T19:46:24.560Z|I-OCEAN7-304-XXXX|  25.26  12.866  40.350  34.529 1499.5940 19:46:27.92M
2015-11-07T19:46:24.765Z|I-OCEAN7-304-XXXX|  25.26  12.866  40.350  34.528 1499.5944 19:46:28.14M
2015-11-07T19:46:24.966Z|I-OCEAN7-304-XXXX|  25.26  12.867  40.349  34.527 1499.5942 19:46:28.34M
2015-11-07T19:46:25.171Z|I-OCEAN7-304-XXXX|  25.29  12.866  40.348  34.527 1499.5936 19:46:28.54M
2015-11-07T19:46:25.391Z|I-OCEAN7-304-XXXX|  25.30  12.867  40.348  34.525 1499.5953 19:46:28.74M
2015-11-07T19:46:25.576Z|I-OCEAN7-304-XXXX|  25.30  12.868  40.347  34.524 1499.5950 19:46:28.96M
2015-11-07T19:46:25.781Z|I-OCEAN7-304-XXXX|  25.30  12.867  40.347  34.524 1499.5944 19:46:29.16M
2015-11-07T19:46:25.981Z|I-OCEAN7-304-XXXX|  25.34  12.868  40.347  34.524 1499.5952 19:46:29.36M
2015-11-07T19:46:26.186Z|I-OCEAN7-304-XXXX|  25.35  12.867  40.347  34.525 1499.5956 19:46:29.56M
2015-11-07T19:46:26.391Z|I-OCEAN7-304-XXXX|  25.35  12.867  40.347  34.524 1499.5946 19:46:29.75M
2015-11-07T19:46:26.591Z|I-OCEAN7-304-XXXX|  25.34  12.867  40.347  34.524 1499.5948 19:46:29.95M
2015-11-07T19:46:26.796Z|I-OCEAN7-304-XXXX|  25.34  12.868  40.347  34.524 1499.5953 19:46:30.17M
2015-11-07T19:46:27.001Z|I-OCEAN7-304-XXXX|  25.37  12.868  40.346  34.523 1499.5951 19:46:30.37M
2015-11-07T19:46:27.201Z|I-OCEAN7-304-XXXX|  25.41  12.867  40.346  34.523 1499.5951 19:46:30.57M
2015-11-07T19:46:27.406Z|I-OCEAN7-304-XXXX|  25.41  12.867  40.346  34.523 1499.5947 19:46:30.77M
2015-11-07T19:46:27.606Z|I-OCEAN7-304-XXXX|  25.42  12.867  40.346  34.523 1499.5942 19:46:30.97M
2015-11-07T19:46:27.811Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.346  34.524 1499.5950 19:46:31.19M
2015-11-07T19:46:28.011Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.346  34.524 1499.5951 19:46:31.39M
2015-11-07T19:46:28.217Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.346  34.524 1499.5946 19:46:31.59M
2015-11-07T19:46:28.417Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.346  34.524 1499.5942 19:46:31.78M
2015-11-07T19:46:28.621Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.347  34.524 1499.5947 19:46:32.00M
2015-11-07T19:46:28.821Z|I-OCEAN7-304-XXXX|  25.45  12.867  40.346  34.524 1499.5941 19:46:32.20M
2015-11-07T19:46:29.026Z|I-OCEAN7-304-XXXX|  25.45  12.866  40.345  34.524 1499.5927 19:46:32.40M
2015-11-07T19:46:29.231Z|I-OCEAN7-304-XXXX|  25.44  12.866  40.345  34.523 1499.5916 19:46:32.60M
2015-11-07T19:46:29.454Z|I-OCEAN7-304-XXXX|  25.45  12.866  40.344  34.523 1499.5909 19:46:32.80M
2015-11-07T19:46:29.636Z|I-OCEAN7-304-XXXX|  25.39  12.866  40.344  34.523 1499.5898 19:46:33.02M
2015-11-07T19:46:29.856Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.345  34.523 1499.5896 19:46:33.22M
2015-11-07T19:46:30.041Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.342  34.521 1499.5853 19:46:33.43M
2015-11-07T19:46:30.246Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.340  34.519 1499.5839 19:46:33.62M
2015-11-07T19:46:30.451Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.340  34.519 1499.5830 19:46:33.81M
2015-11-07T19:46:30.651Z|I-OCEAN7-304-XXXX|  25.32  12.866  40.340  34.519 1499.5824 19:46:34.04M
2015-11-07T19:46:30.856Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.340  34.520 1499.5823 19:46:34.23M
2015-11-07T19:46:31.056Z|I-OCEAN7-304-XXXX|  25.29  12.865  40.341  34.520 1499.5815 19:46:34.43M
2015-11-07T19:46:31.261Z|I-OCEAN7-304-XXXX|  25.30  12.865  40.340  34.520 1499.5811 19:46:34.63M
2015-11-07T19:46:31.466Z|I-OCEAN7-304-XXXX|  25.30  12.865  40.339  34.519 1499.5801 19:46:34.83M
2015-11-07T19:46:31.666Z|I-OCEAN7-304-XXXX|  25.31  12.865  40.343  34.522 1499.5851 19:46:35.05M
2015-11-07T19:46:31.871Z|I-OCEAN7-304-XXXX|  25.31  12.866  40.344  34.523 1499.5869 19:46:35.25M
2015-11-07T19:46:32.076Z|I-OCEAN7-304-XXXX|  25.31  12.866  40.345  34.524 1499.5889 19:46:35.45M
2015-11-07T19:46:32.276Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.346  34.524 1499.5905 19:46:35.65M
2015-11-07T19:46:32.481Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.345  34.524 1499.5897 19:46:35.85M
2015-11-07T19:46:32.681Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.345  34.524 1499.5887 19:46:36.06M
2015-11-07T19:46:32.886Z|I-OCEAN7-304-XXXX|  25.31  12.866  40.346  34.525 1499.5891 19:46:36.26M
2015-11-07T19:46:33.091Z|I-OCEAN7-304-XXXX|  25.31  12.866  40.347  34.526 1499.5907 19:46:36.46M
2015-11-07T19:46:33.291Z|I-OCEAN7-304-XXXX|  25.29  12.866  40.347  34.526 1499.5905 19:46:36.66M
2015-11-07T19:46:33.496Z|I-OCEAN7-304-XXXX|  25.29  12.866  40.347  34.526 1499.5901 19:46:36.86M
2015-11-07T19:46:33.696Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.351  34.530 1499.5961 19:46:37.08M
2015-11-07T19:46:33.901Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.352  34.530 1499.5968 19:46:37.28M
2015-11-07T19:46:34.106Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.352  34.531 1499.5973 19:46:37.47M
2015-11-07T19:46:34.321Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.352  34.531 1499.5978 19:46:37.68M
2015-11-07T19:46:34.511Z|I-OCEAN7-304-XXXX|  25.34  12.866  40.352  34.531 1499.5963 19:46:37.89M
2015-11-07T19:46:34.711Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.352  34.531 1499.5955 19:46:38.09M
2015-11-07T19:46:34.916Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.342  34.522 1499.5839 19:46:38.29M
2015-11-07T19:46:35.116Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.341  34.521 1499.5817 19:46:38.49M
2015-11-07T19:46:35.321Z|I-OCEAN7-304-XXXX|  25.32  12.864  40.340  34.520 1499.5798 19:46:38.69M
2015-11-07T19:46:35.526Z|I-OCEAN7-304-XXXX|  25.29  12.864  40.340  34.520 1499.5790 19:46:38.89M
2015-11-07T19:46:35.726Z|I-OCEAN7-304-XXXX|  25.29  12.864  40.340  34.520 1499.5792 19:46:39.11M
2015-11-07T19:46:35.931Z|I-OCEAN7-304-XXXX|  25.28  12.864  40.340  34.521 1499.5797 19:46:39.31M
2015-11-07T19:46:36.136Z|I-OCEAN7-304-XXXX|  25.32  12.864  40.341  34.521 1499.5812 19:46:39.51M
2015-11-07T19:46:36.336Z|I-OCEAN7-304-XXXX|  25.28  12.865  40.342  34.522 1499.5820 19:46:39.71M
2015-11-07T19:46:36.541Z|I-OCEAN7-304-XXXX|  25.29  12.865  40.343  34.522 1499.5831 19:46:39.90M
2015-11-07T19:46:36.741Z|I-OCEAN7-304-XXXX|  25.32  12.865  40.344  34.523 1499.5852 19:46:40.12M
2015-11-07T19:46:36.946Z|I-OCEAN7-304-XXXX|  25.33  12.865  40.344  34.523 1499.5859 19:46:40.32M
2015-11-07T19:46:37.146Z|I-OCEAN7-304-XXXX|  25.35  12.865  40.344  34.523 1499.5865 19:46:40.52M
2015-11-07T19:46:37.351Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.344  34.523 1499.5880 19:46:40.72M
2015-11-07T19:46:37.556Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.345  34.523 1499.5891 19:46:40.92M
2015-11-07T19:46:37.774Z|I-OCEAN7-304-XXXX|  25.38  12.866  40.345  34.523 1499.5889 19:46:41.14M
2015-11-07T19:46:37.961Z|I-OCEAN7-304-XXXX|  25.42  12.866  40.345  34.523 1499.5896 19:46:41.34M
2015-11-07T19:46:38.161Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.345  34.523 1499.5902 19:46:41.54M
2015-11-07T19:46:38.366Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.345  34.524 1499.5912 19:46:41.73M
2015-11-07T19:46:38.571Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.345  34.523 1499.5919 19:46:41.93M
2015-11-07T19:46:38.786Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.345  34.524 1499.5920 19:46:42.15M
2015-11-07T19:46:38.976Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.346  34.524 1499.5918 19:46:42.37M
2015-11-07T19:46:39.176Z|I-OCEAN7-304-XXXX|  25.47  12.866  40.346  34.525 1499.5925 19:46:42.55M
2015-11-07T19:46:39.381Z|I-OCEAN7-304-XXXX|  25.47  12.866  40.347  34.526 1499.5928 19:46:42.75M
2015-11-07T19:46:39.586Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.348  34.527 1499.5928 19:46:42.95M
2015-11-07T19:46:39.786Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.348  34.527 1499.5927 19:46:43.17M
2015-11-07T19:46:39.991Z|I-OCEAN7-304-XXXX|  25.46  12.865  40.348  34.527 1499.5924 19:46:43.37M
2015-11-07T19:46:40.191Z|I-OCEAN7-304-XXXX|  25.45  12.865  40.348  34.527 1499.5913 19:46:43.57M
2015-11-07T19:46:40.396Z|I-OCEAN7-304-XXXX|  25.45  12.866  40.347  34.526 1499.5933 19:46:43.76M
2015-11-07T19:46:40.601Z|I-OCEAN7-304-XXXX|  25.40  12.866  40.348  34.526 1499.5935 19:46:43.96M
2015-11-07T19:46:40.806Z|I-OCEAN7-304-XXXX|  25.40  12.866  40.349  34.527 1499.5950 19:46:44.18M
2015-11-07T19:46:41.006Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.346  34.524 1499.5912 19:46:44.38M
2015-11-07T19:46:41.211Z|I-OCEAN7-304-XXXX|  25.38  12.866  40.345  34.523 1499.5897 19:46:44.58M
2015-11-07T19:46:41.411Z|I-OCEAN7-304-XXXX|  25.33  12.866  40.344  34.523 1499.5885 19:46:44.78M
2015-11-07T19:46:41.617Z|I-OCEAN7-304-XXXX|  25.29  12.866  40.344  34.523 1499.5878 19:46:45.00M
2015-11-07T19:46:41.817Z|I-OCEAN7-304-XXXX|  25.28  12.866  40.344  34.523 1499.5889 19:46:45.20M
2015-11-07T19:46:42.021Z|I-OCEAN7-304-XXXX|  25.27  12.867  40.345  34.523 1499.5900 19:46:45.40M
2015-11-07T19:46:42.244Z|I-OCEAN7-304-XXXX|  25.21  12.867  40.346  34.524 1499.5898 19:46:45.59M
2015-11-07T19:46:42.426Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.346  34.524 1499.5892 19:46:45.79M
2015-11-07T19:46:42.626Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.347  34.525 1499.5895 19:46:46.01M
2015-11-07T19:46:42.831Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.347  34.525 1499.5900 19:46:46.21M
2015-11-07T19:46:43.036Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.347  34.526 1499.5905 19:46:46.41M
2015-11-07T19:46:43.257Z|I-OCEAN7-304-XXXX|  25.19  12.866  40.348  34.526 1499.5908 19:46:46.61M
2015-11-07T19:46:43.441Z|I-OCEAN7-304-XXXX|  25.18  12.866  40.348  34.526 1499.5901 19:46:46.83M
2015-11-07T19:46:43.646Z|I-OCEAN7-304-XXXX|  25.18  12.866  40.348  34.527 1499.5898 19:46:47.03M
2015-11-07T19:46:43.851Z|I-OCEAN7-304-XXXX|  25.18  12.866  40.348  34.527 1499.5905 19:46:47.23M
2015-11-07T19:46:44.051Z|I-OCEAN7-304-XXXX|  25.22  12.866  40.348  34.527 1499.5919 19:46:47.43M
2015-11-07T19:46:44.256Z|I-OCEAN7-304-XXXX|  25.22  12.866  40.348  34.526 1499.5922 19:46:47.62M
2015-11-07T19:46:44.456Z|I-OCEAN7-304-XXXX|  25.28  12.866  40.349  34.527 1499.5931 19:46:47.83M
2015-11-07T19:46:44.661Z|I-OCEAN7-304-XXXX|  25.32  12.866  40.349  34.528 1499.5941 19:46:48.04M
2015-11-07T19:46:44.861Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.349  34.528 1499.5946 19:46:48.24M
2015-11-07T19:46:45.066Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.349  34.527 1499.5939 19:46:48.44M
2015-11-07T19:46:45.294Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.349  34.527 1499.5938 19:46:48.64M
2015-11-07T19:46:45.494Z|I-OCEAN7-304-XXXX|  25.38  12.866  40.349  34.527 1499.5946 19:46:48.84M
2015-11-07T19:46:45.677Z|I-OCEAN7-304-XXXX|  25.41  12.866  40.349  34.527 1499.5956 19:46:49.06M
2015-11-07T19:46:45.881Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.349  34.527 1499.5957 19:46:49.26M
2015-11-07T19:46:46.081Z|I-OCEAN7-304-XXXX|  25.46  12.866  40.349  34.528 1499.5966 19:46:49.46M
2015-11-07T19:46:46.287Z|I-OCEAN7-304-XXXX|  25.46  12.866  40.349  34.528 1499.5964 19:46:49.65M
2015-11-07T19:46:46.487Z|I-OCEAN7-304-XXXX|  25.50  12.866  40.350  34.528 1499.5983 19:46:49.85M
2015-11-07T19:46:46.692Z|I-OCEAN7-304-XXXX|  25.50  12.866  40.350  34.528 1499.5983 19:46:50.07M
2015-11-07T19:46:46.891Z|I-OCEAN7-304-XXXX|  25.50  12.866  40.350  34.529 1499.5978 19:46:50.27M
2015-11-07T19:46:47.097Z|I-OCEAN7-304-XXXX|  25.50  12.866  40.350  34.529 1499.5978 19:46:50.47M
2015-11-07T19:46:47.302Z|I-OCEAN7-304-XXXX|  25.47  12.866  40.351  34.529 1499.5983 19:46:50.67M
2015-11-07T19:46:47.502Z|I-OCEAN7-304-XXXX|  25.47  12.866  40.351  34.529 1499.5979 19:46:50.87M
2015-11-07T19:46:47.722Z|I-OCEAN7-304-XXXX|  25.46  12.866  40.350  34.528 1499.5973 19:46:51.09M
2015-11-07T19:46:47.912Z|I-OCEAN7-304-XXXX|  25.46  12.866  40.349  34.528 1499.5963 19:46:51.30M
2015-11-07T19:46:48.112Z|I-OCEAN7-304-XXXX|  25.43  12.866  40.349  34.528 1499.5953 19:46:51.49M
2015-11-07T19:46:48.317Z|I-OCEAN7-304-XXXX|  25.43  12.865  40.349  34.528 1499.5948 19:46:51.68M
2015-11-07T19:46:48.522Z|I-OCEAN7-304-XXXX|  25.41  12.865  40.349  34.529 1499.5938 19:46:51.89M
2015-11-07T19:46:48.722Z|I-OCEAN7-304-XXXX|  25.35  12.865  40.350  34.530 1499.5931 19:46:52.10M
2015-11-07T19:46:48.922Z|I-OCEAN7-304-XXXX|  25.34  12.865  40.351  34.530 1499.5930 19:46:52.30M
2015-11-07T19:46:49.127Z|I-OCEAN7-304-XXXX|  25.31  12.865  40.350  34.530 1499.5923 19:46:52.50M
2015-11-07T19:46:49.332Z|I-OCEAN7-304-XXXX|  25.30  12.865  40.350  34.530 1499.5922 19:46:52.70M
2015-11-07T19:46:49.534Z|I-OCEAN7-304-XXXX|  25.30  12.865  40.346  34.526 1499.5868 19:46:52.90M
2015-11-07T19:46:49.737Z|I-OCEAN7-304-XXXX|  25.28  12.865  40.345  34.525 1499.5857 19:46:53.12M
2015-11-07T19:46:49.942Z|I-OCEAN7-304-XXXX|  25.27  12.865  40.344  34.524 1499.5842 19:46:53.32M
2015-11-07T19:46:50.142Z|I-OCEAN7-304-XXXX|  25.25  12.865  40.343  34.523 1499.5833 19:46:53.52M
2015-11-07T19:46:50.347Z|I-OCEAN7-304-XXXX|  25.25  12.865  40.342  34.522 1499.5826 19:46:53.71M
2015-11-07T19:46:50.574Z|I-OCEAN7-304-XXXX|  25.23  12.865  40.342  34.521 1499.5822 19:46:53.91M
2015-11-07T19:46:50.752Z|I-OCEAN7-304-XXXX|  25.23  12.866  40.342  34.521 1499.5828 19:46:54.13M
2015-11-07T19:46:50.957Z|I-OCEAN7-304-XXXX|  25.26  12.866  40.341  34.520 1499.5836 19:46:54.33M
2015-11-07T19:46:51.157Z|I-OCEAN7-304-XXXX|  25.26  12.866  40.341  34.520 1499.5842 19:46:54.53M
2015-11-07T19:46:51.362Z|I-OCEAN7-304-XXXX|  25.21  12.866  40.341  34.520 1499.5841 19:46:54.73M
2015-11-07T19:46:51.567Z|I-OCEAN7-304-XXXX|  25.19  12.867  40.341  34.520 1499.5845 19:46:54.93M
2015-11-07T19:46:51.767Z|I-OCEAN7-304-XXXX|  25.18  12.867  40.342  34.520 1499.5857 19:46:55.15M
2015-11-07T19:46:51.972Z|I-OCEAN7-304-XXXX|  25.27  12.867  40.343  34.520 1499.5884 19:46:55.35M
2015-11-07T19:46:52.192Z|I-OCEAN7-304-XXXX|  25.28  12.867  40.343  34.521 1499.5892 19:46:55.55M
2015-11-07T19:46:52.377Z|I-OCEAN7-304-XXXX|  25.26  12.867  40.343  34.521 1499.5896 19:46:55.76M
2015-11-07T19:46:52.577Z|I-OCEAN7-304-XXXX|  25.26  12.868  40.343  34.521 1499.5898 19:46:55.94M
2015-11-07T19:46:52.782Z|I-OCEAN7-304-XXXX|  25.32  12.867  40.344  34.521 1499.5908 19:46:56.16M
2015-11-07T19:46:52.987Z|I-OCEAN7-304-XXXX|  25.32  12.867  40.344  34.521 1499.5914 19:46:56.36M
2015-11-07T19:46:53.187Z|I-OCEAN7-304-XXXX|  25.38  12.867  40.344  34.522 1499.5927 19:46:56.56M
2015-11-07T19:46:53.387Z|I-OCEAN7-304-XXXX|  25.38  12.867  40.345  34.522 1499.5928 19:46:56.76M
2015-11-07T19:46:53.597Z|I-OCEAN7-304-XXXX|  25.38  12.867  40.345  34.522 1499.5930 19:46:56.96M
2015-11-07T19:46:53.797Z|I-OCEAN7-304-XXXX|  25.40  12.867  40.345  34.522 1499.5931 19:46:57.18M
2015-11-07T19:46:53.997Z|I-OCEAN7-304-XXXX|  25.38  12.867  40.344  34.522 1499.5918 19:46:57.38M
2015-11-07T19:46:54.202Z|I-OCEAN7-304-XXXX|  25.34  12.867  40.345  34.523 1499.5912 19:46:57.57M
2015-11-07T19:46:54.414Z|I-OCEAN7-304-XXXX|  25.36  12.867  40.346  34.524 1499.5917 19:46:57.77M
2015-11-07T19:46:54.607Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.346  34.524 1499.5923 19:46:57.97M
2015-11-07T19:46:54.812Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.347  34.525 1499.5923 19:46:58.19M
2015-11-07T19:46:55.017Z|I-OCEAN7-304-XXXX|  25.35  12.866  40.347  34.525 1499.5920 19:46:58.39M
2015-11-07T19:46:55.217Z|I-OCEAN7-304-XXXX|  25.36  12.866  40.346  34.525 1499.5917 19:46:58.59M
2015-11-07T19:46:55.417Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.347  34.525 1499.5923 19:46:58.79M
2015-11-07T19:46:55.627Z|I-OCEAN7-304-XXXX|  25.37  12.866  40.348  34.526 1499.5933 19:46:59.01M
2015-11-07T19:46:55.827Z|I-OCEAN7-304-XXXX|  25.34  12.866  40.348  34.526 1499.5936 19:46:59.21M
2015-11-07T19:46:56.032Z|I-OCEAN7-304-XXXX|  25.39  12.866  40.348  34.526 1499.5948 19:46:59.41M
2015-11-07T19:46:56.237Z|I-OCEAN7-304-XXXX|  25.40  12.865  40.348  34.527 1499.5913 19:46:59.61M
2015-11-07T19:46:56.437Z|I-OCEAN7-304-XXXX|  25.36  12.865  40.351  34.530 1499.5938 19:46:59.81M
2015-11-07T19:46:56.657Z|I-OCEAN7-304-XXXX|  25.38  12.865  40.347  34.527 1499.5897 19:47:00.02M
2015-11-07T19:46:56.842Z|I-OCEAN7-304-XXXX|  25.35  12.865  40.348  34.527 1499.5894 19:47:00.24M
2015-11-07T19:46:57.052Z|I-OCEAN7-304-XXXX|  25.35  12.864  40.348  34.528 1499.5896 19:47:00.42M
2015-11-07T19:46:57.247Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.349  34.529 1499.5902 19:47:00.62M
2015-11-07T19:46:57.452Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.349  34.530 1499.5913 19:47:00.82M
2015-11-07T19:46:57.652Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.350  34.530 1499.5917 19:47:01.04M
2015-11-07T19:46:57.857Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.351  34.531 1499.5923 19:47:01.24M
2015-11-07T19:46:58.062Z|I-OCEAN7-304-XXXX|  25.40  12.864  40.352  34.532 1499.5931 19:47:01.44M
2015-11-07T19:46:58.262Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.352  34.532 1499.5936 19:47:01.64M
2015-11-07T19:46:58.467Z|I-OCEAN7-304-XXXX|  25.37  12.864  40.352  34.532 1499.5931 19:47:01.83M
2015-11-07T19:46:58.667Z|I-OCEAN7-304-XXXX|  25.37  12.864  40.351  34.531 1499.5927 19:47:02.05M
2015-11-07T19:46:58.872Z|I-OCEAN7-304-XXXX|  25.37  12.864  40.350  34.530 1499.5923 19:47:02.25M
2015-11-07T19:46:59.077Z|I-OCEAN7-304-XXXX|  25.38  12.864  40.350  34.530 1499.5923 19:47:02.45M
2015-11-07T19:46:59.277Z|I-OCEAN7-304-XXXX|  25.35  12.864  40.350  34.530 1499.5917 19:47:02.65M
2015-11-07T19:46:59.482Z|I-OCEAN7-304-XXXX|  25.34  12.864  40.350  34.529 1499.5912 19:47:02.85M
2015-11-07T19:46:59.694Z|I-OCEAN7-304-XXXX|  25.30  12.864  40.350  34.530 1499.5906 19:47:03.07M
2015-11-07T19:46:59.887Z|I-OCEAN7-304-XXXX|  25.27  12.864  40.349  34.529 1499.5897 19:47:03.27M