2015-11-07T19:44:00.004Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5878 19:44:03.37M 2015-11-07T19:44:00.204Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.527 1499.5868 19:44:03.57M 2015-11-07T19:44:00.409Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.526 1499.5873 19:44:03.77M 2015-11-07T19:44:00.609Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.346 34.526 1499.5876 19:44:03.97M 2015-11-07T19:44:00.814Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5873 19:44:04.18M 2015-11-07T19:44:01.016Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5876 19:44:04.39M 2015-11-07T19:44:01.224Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5886 19:44:04.58M 2015-11-07T19:44:01.424Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.526 1499.5898 19:44:04.79M 2015-11-07T19:44:01.629Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.526 1499.5902 19:44:05.01M 2015-11-07T19:44:01.829Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5897 19:44:05.20M 2015-11-07T19:44:02.034Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5907 19:44:05.40M 2015-11-07T19:44:02.234Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5898 19:44:05.60M 2015-11-07T19:44:02.455Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5891 19:44:05.80M 2015-11-07T19:44:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.526 1499.5902 19:44:06.04M 2015-11-07T19:44:02.845Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5903 19:44:06.22M 2015-11-07T19:44:03.049Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5907 19:44:06.42M 2015-11-07T19:44:03.255Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.527 1499.5908 19:44:06.62M 2015-11-07T19:44:03.455Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5903 19:44:06.82M 2015-11-07T19:44:03.659Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5990 19:44:07.04M 2015-11-07T19:44:03.860Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.5995 19:44:07.23M 2015-11-07T19:44:04.065Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.358 34.537 1499.6002 19:44:07.43M 2015-11-07T19:44:04.270Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.359 34.538 1499.6010 19:44:07.63M 2015-11-07T19:44:04.470Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.539 1499.6008 19:44:07.83M 2015-11-07T19:44:04.670Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.540 1499.6019 19:44:08.05M 2015-11-07T19:44:04.875Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.541 1499.6021 19:44:08.25M 2015-11-07T19:44:05.080Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.361 34.541 1499.6016 19:44:08.45M 2015-11-07T19:44:05.280Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.361 34.541 1499.6003 19:44:08.65M 2015-11-07T19:44:05.485Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.360 34.540 1499.5999 19:44:08.84M 2015-11-07T19:44:05.690Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.359 34.539 1499.5988 19:44:09.06M 2015-11-07T19:44:05.890Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.359 34.539 1499.5975 19:44:09.26M 2015-11-07T19:44:06.096Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.357 34.538 1499.5957 19:44:09.46M 2015-11-07T19:44:06.296Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5947 19:44:09.66M 2015-11-07T19:44:06.500Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.355 34.535 1499.5931 19:44:09.86M 2015-11-07T19:44:06.705Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5924 19:44:10.08M 2015-11-07T19:44:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.533 1499.5908 19:44:10.28M 2015-11-07T19:44:07.110Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.352 34.532 1499.5905 19:44:10.49M 2015-11-07T19:44:07.322Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5889 19:44:10.67M 2015-11-07T19:44:07.525Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.531 1499.5868 19:44:10.87M 2015-11-07T19:44:07.715Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5857 19:44:11.09M 2015-11-07T19:44:07.920Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5856 19:44:11.29M 2015-11-07T19:44:08.125Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.528 1499.5853 19:44:11.49M 2015-11-07T19:44:08.330Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5845 19:44:11.69M 2015-11-07T19:44:08.530Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5852 19:44:11.89M 2015-11-07T19:44:08.735Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.526 1499.5864 19:44:12.11M 2015-11-07T19:44:08.935Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5873 19:44:12.31M 2015-11-07T19:44:09.140Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5875 19:44:12.51M 2015-11-07T19:44:09.345Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5876 19:44:12.70M 2015-11-07T19:44:09.545Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.527 1499.5892 19:44:12.91M 2015-11-07T19:44:09.750Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.347 34.527 1499.5903 19:44:13.12M 2015-11-07T19:44:09.950Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.527 1499.5903 19:44:13.32M 2015-11-07T19:44:10.155Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5895 19:44:13.52M 2015-11-07T19:44:10.360Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:13.72M 2015-11-07T19:44:10.560Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5887 19:44:13.92M 2015-11-07T19:44:10.814Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.525 1499.5885 19:44:14.14M 2015-11-07T19:44:10.965Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5885 19:44:14.38M 2015-11-07T19:44:11.170Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5889 19:44:14.53M 2015-11-07T19:44:11.390Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5886 19:44:14.74M 2015-11-07T19:44:11.575Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.525 1499.5880 19:44:14.95M 2015-11-07T19:44:11.780Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5880 19:44:15.15M 2015-11-07T19:44:11.980Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5853 19:44:15.35M 2015-11-07T19:44:12.185Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5858 19:44:15.55M 2015-11-07T19:44:12.385Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5861 19:44:15.75M 2015-11-07T19:44:12.595Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5854 19:44:15.95M 2015-11-07T19:44:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5841 19:44:16.17M 2015-11-07T19:44:12.995Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5841 19:44:16.37M 2015-11-07T19:44:13.200Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5848 19:44:16.57M 2015-11-07T19:44:13.405Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5850 19:44:16.76M 2015-11-07T19:44:13.614Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5847 19:44:16.96M 2015-11-07T19:44:13.810Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5836 19:44:17.18M 2015-11-07T19:44:14.010Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5831 19:44:17.38M 2015-11-07T19:44:14.217Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5828 19:44:17.58M 2015-11-07T19:44:14.420Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5826 19:44:17.78M 2015-11-07T19:44:14.620Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5820 19:44:18.00M 2015-11-07T19:44:14.825Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 19:44:18.20M 2015-11-07T19:44:15.025Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5824 19:44:18.40M 2015-11-07T19:44:15.230Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5819 19:44:18.59M 2015-11-07T19:44:15.435Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5809 19:44:18.80M 2015-11-07T19:44:15.635Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5802 19:44:19.01M 2015-11-07T19:44:15.900Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5807 19:44:19.21M 2015-11-07T19:44:16.045Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5811 19:44:19.47M 2015-11-07T19:44:16.245Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 19:44:19.61M 2015-11-07T19:44:16.445Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5828 19:44:19.81M 2015-11-07T19:44:16.650Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5824 19:44:20.03M 2015-11-07T19:44:16.855Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5826 19:44:20.22M 2015-11-07T19:44:17.055Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5841 19:44:20.42M 2015-11-07T19:44:17.255Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5840 19:44:20.62M 2015-11-07T19:44:17.460Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5845 19:44:20.82M 2015-11-07T19:44:17.665Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5845 19:44:21.04M 2015-11-07T19:44:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5847 19:44:21.24M 2015-11-07T19:44:18.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5846 19:44:21.44M 2015-11-07T19:44:18.275Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.526 1499.5856 19:44:21.64M 2015-11-07T19:44:18.480Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.526 1499.5853 19:44:21.84M 2015-11-07T19:44:18.680Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5872 19:44:22.06M 2015-11-07T19:44:18.885Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5874 19:44:22.26M 2015-11-07T19:44:19.090Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5881 19:44:22.45M 2015-11-07T19:44:19.290Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.526 1499.5878 19:44:22.66M 2015-11-07T19:44:19.496Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:22.86M 2015-11-07T19:44:19.696Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:23.07M 2015-11-07T19:44:19.900Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5886 19:44:23.27M 2015-11-07T19:44:20.105Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.527 1499.5898 19:44:23.47M 2015-11-07T19:44:20.325Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.527 1499.5902 19:44:23.67M 2015-11-07T19:44:20.510Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5900 19:44:23.89M 2015-11-07T19:44:20.715Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.347 34.527 1499.5907 19:44:24.09M 2015-11-07T19:44:20.915Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5903 19:44:24.29M 2015-11-07T19:44:21.120Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5908 19:44:24.49M 2015-11-07T19:44:21.320Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.528 1499.5902 19:44:24.69M 2015-11-07T19:44:21.525Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5908 19:44:24.88M 2015-11-07T19:44:21.730Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5891 19:44:25.10M 2015-11-07T19:44:21.930Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5879 19:44:25.30M 2015-11-07T19:44:22.135Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5869 19:44:25.50M 2015-11-07T19:44:22.336Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.527 1499.5862 19:44:25.70M 2015-11-07T19:44:22.536Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.528 1499.5851 19:44:25.90M 2015-11-07T19:44:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5858 19:44:26.12M 2015-11-07T19:44:22.945Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5857 19:44:26.31M 2015-11-07T19:44:23.150Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5842 19:44:26.52M 2015-11-07T19:44:23.350Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5829 19:44:26.71M 2015-11-07T19:44:23.555Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5819 19:44:26.91M 2015-11-07T19:44:23.760Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5813 19:44:27.13M 2015-11-07T19:44:23.960Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5807 19:44:27.33M 2015-11-07T19:44:24.165Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5801 19:44:27.53M 2015-11-07T19:44:24.365Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5802 19:44:27.73M 2015-11-07T19:44:24.565Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 19:44:27.93M 2015-11-07T19:44:24.791Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5813 19:44:28.15M 2015-11-07T19:44:24.976Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5812 19:44:28.36M 2015-11-07T19:44:25.180Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5820 19:44:28.54M 2015-11-07T19:44:25.380Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5824 19:44:28.74M 2015-11-07T19:44:25.586Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5830 19:44:28.94M 2015-11-07T19:44:25.786Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5836 19:44:29.16M 2015-11-07T19:44:25.991Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.527 1499.5842 19:44:29.36M 2015-11-07T19:44:26.191Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.528 1499.5852 19:44:29.56M 2015-11-07T19:44:26.400Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.528 1499.5858 19:44:29.76M 2015-11-07T19:44:26.600Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.528 1499.5879 19:44:29.96M 2015-11-07T19:44:26.801Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5885 19:44:30.18M 2015-11-07T19:44:27.006Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5891 19:44:30.37M 2015-11-07T19:44:27.211Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5896 19:44:30.57M 2015-11-07T19:44:27.417Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5896 19:44:30.78M 2015-11-07T19:44:27.617Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5901 19:44:30.97M 2015-11-07T19:44:27.817Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5903 19:44:31.19M 2015-11-07T19:44:28.021Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.531 1499.5914 19:44:31.39M 2015-11-07T19:44:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5927 19:44:31.59M 2015-11-07T19:44:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5936 19:44:31.79M 2015-11-07T19:44:28.631Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.352 34.532 1499.5940 19:44:32.01M 2015-11-07T19:44:28.831Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5837 19:44:32.21M 2015-11-07T19:44:29.036Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5817 19:44:32.40M 2015-11-07T19:44:29.256Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.342 34.523 1499.5828 19:44:32.60M 2015-11-07T19:44:29.454Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5846 19:44:32.82M 2015-11-07T19:44:29.646Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.525 1499.5856 19:44:33.02M 2015-11-07T19:44:29.851Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5870 19:44:33.22M 2015-11-07T19:44:30.051Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.527 1499.5884 19:44:33.42M 2015-11-07T19:44:30.256Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5886 19:44:33.62M 2015-11-07T19:44:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5955 19:44:33.82M 2015-11-07T19:44:30.661Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5955 19:44:34.04M 2015-11-07T19:44:30.861Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5950 19:44:34.24M 2015-11-07T19:44:31.111Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5948 19:44:34.43M 2015-11-07T19:44:31.271Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.525 1499.5951 19:44:34.68M 2015-11-07T19:44:31.471Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.524 1499.5946 19:44:34.83M 2015-11-07T19:44:31.676Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5950 19:44:35.05M 2015-11-07T19:44:31.876Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5946 19:44:35.25M 2015-11-07T19:44:32.081Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5939 19:44:35.45M 2015-11-07T19:44:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5939 19:44:35.65M 2015-11-07T19:44:32.486Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.345 34.523 1499.5920 19:44:35.85M 2015-11-07T19:44:32.691Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.523 1499.5907 19:44:36.07M 2015-11-07T19:44:32.896Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.523 1499.5896 19:44:36.27M 2015-11-07T19:44:33.096Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.524 1499.5891 19:44:36.47M 2015-11-07T19:44:33.301Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5884 19:44:36.67M 2015-11-07T19:44:33.501Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5874 19:44:36.87M 2015-11-07T19:44:33.721Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5880 19:44:37.08M 2015-11-07T19:44:33.906Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5891 19:44:37.30M 2015-11-07T19:44:34.111Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5902 19:44:37.48M 2015-11-07T19:44:34.311Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.347 34.526 1499.5902 19:44:37.68M 2015-11-07T19:44:34.516Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5905 19:44:37.88M 2015-11-07T19:44:34.721Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5902 19:44:38.10M 2015-11-07T19:44:34.921Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.528 1499.5906 19:44:38.30M 2015-11-07T19:44:35.126Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.528 1499.5903 19:44:38.49M 2015-11-07T19:44:35.331Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5908 19:44:38.69M 2015-11-07T19:44:35.531Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5908 19:44:38.89M 2015-11-07T19:44:35.736Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5912 19:44:39.11M 2015-11-07T19:44:35.941Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5917 19:44:39.31M 2015-11-07T19:44:36.146Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.351 34.529 1499.5927 19:44:39.51M 2015-11-07T19:44:36.346Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.351 34.530 1499.5935 19:44:39.71M 2015-11-07T19:44:36.546Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.351 34.530 1499.5927 19:44:39.91M 2015-11-07T19:44:36.751Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.350 34.530 1499.5924 19:44:40.13M 2015-11-07T19:44:36.956Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.529 1499.5928 19:44:40.33M 2015-11-07T19:44:37.156Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5935 19:44:40.53M 2015-11-07T19:44:37.356Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5938 19:44:40.72M 2015-11-07T19:44:37.561Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5945 19:44:40.92M 2015-11-07T19:44:37.766Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5945 19:44:41.14M 2015-11-07T19:44:37.971Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5955 19:44:41.34M 2015-11-07T19:44:38.191Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5947 19:44:41.54M 2015-11-07T19:44:38.376Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5933 19:44:41.76M 2015-11-07T19:44:38.581Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5918 19:44:41.94M 2015-11-07T19:44:38.781Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5920 19:44:42.16M 2015-11-07T19:44:38.986Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.527 1499.5923 19:44:42.36M 2015-11-07T19:44:39.186Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.527 1499.5917 19:44:42.55M 2015-11-07T19:44:39.391Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.526 1499.5913 19:44:42.75M 2015-11-07T19:44:39.591Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.347 34.526 1499.5927 19:44:42.95M 2015-11-07T19:44:39.796Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5933 19:44:43.17M 2015-11-07T19:44:40.001Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5931 19:44:43.37M 2015-11-07T19:44:40.201Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5929 19:44:43.57M 2015-11-07T19:44:40.406Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5911 19:44:43.77M 2015-11-07T19:44:40.611Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5894 19:44:43.97M 2015-11-07T19:44:40.811Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5887 19:44:44.19M 2015-11-07T19:44:41.016Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5891 19:44:44.39M 2015-11-07T19:44:41.221Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5891 19:44:44.58M 2015-11-07T19:44:41.421Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5885 19:44:44.79M 2015-11-07T19:44:41.621Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.526 1499.5885 19:44:45.01M 2015-11-07T19:44:41.839Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.345 34.525 1499.5883 19:44:45.20M 2015-11-07T19:44:42.031Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5930 19:44:45.40M 2015-11-07T19:44:42.236Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5930 19:44:45.60M 2015-11-07T19:44:42.436Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.531 1499.5938 19:44:45.80M 2015-11-07T19:44:42.656Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5942 19:44:46.02M 2015-11-07T19:44:42.846Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5933 19:44:46.23M 2015-11-07T19:44:43.046Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.359 34.538 1499.6005 19:44:46.42M 2015-11-07T19:44:43.251Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.359 34.538 1499.6012 19:44:46.62M 2015-11-07T19:44:43.451Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.359 34.538 1499.6029 19:44:46.81M 2015-11-07T19:44:43.656Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.360 34.538 1499.6031 19:44:47.03M 2015-11-07T19:44:43.861Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.355 34.534 1499.5968 19:44:47.23M 2015-11-07T19:44:44.061Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5835 19:44:47.43M 2015-11-07T19:44:44.261Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.342 34.522 1499.5828 19:44:47.63M 2015-11-07T19:44:44.466Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.341 34.521 1499.5823 19:44:47.83M 2015-11-07T19:44:44.671Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.341 34.520 1499.5822 19:44:48.05M 2015-11-07T19:44:44.871Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.519 1499.5820 19:44:48.25M 2015-11-07T19:44:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.343 34.522 1499.5864 19:44:48.45M 2015-11-07T19:44:45.281Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.522 1499.5868 19:44:48.64M 2015-11-07T19:44:45.481Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.522 1499.5865 19:44:48.84M 2015-11-07T19:44:45.694Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5864 19:44:49.06M 2015-11-07T19:44:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5856 19:44:49.26M 2015-11-07T19:44:46.091Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.522 1499.5845 19:44:49.46M 2015-11-07T19:44:46.341Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.342 34.522 1499.5846 19:44:49.66M 2015-11-07T19:44:46.496Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.342 34.520 1499.5863 19:44:49.90M 2015-11-07T19:44:46.701Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5858 19:44:50.08M 2015-11-07T19:44:46.902Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5861 19:44:50.27M 2015-11-07T19:44:47.121Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5863 19:44:50.47M 2015-11-07T19:44:47.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.521 1499.5867 19:44:50.69M 2015-11-07T19:44:47.511Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.343 34.521 1499.5875 19:44:50.87M 2015-11-07T19:44:47.716Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.343 34.522 1499.5881 19:44:51.09M 2015-11-07T19:44:47.921Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.522 1499.5892 19:44:51.29M 2015-11-07T19:44:48.134Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.522 1499.5887 19:44:51.49M 2015-11-07T19:44:48.326Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5895 19:44:51.69M 2015-11-07T19:44:48.526Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5895 19:44:51.89M 2015-11-07T19:44:48.734Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.522 1499.5881 19:44:52.11M 2015-11-07T19:44:48.937Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.523 1499.5872 19:44:52.31M 2015-11-07T19:44:49.137Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5874 19:44:52.51M 2015-11-07T19:44:49.341Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.523 1499.5862 19:44:52.70M 2015-11-07T19:44:49.541Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5850 19:44:52.90M 2015-11-07T19:44:49.747Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5852 19:44:53.12M 2015-11-07T19:44:49.952Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5840 19:44:53.32M 2015-11-07T19:44:50.151Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5868 19:44:53.52M 2015-11-07T19:44:50.351Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.524 1499.5886 19:44:53.72M 2015-11-07T19:44:50.556Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5908 19:44:53.92M 2015-11-07T19:44:50.756Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5918 19:44:54.14M 2015-11-07T19:44:50.967Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5924 19:44:54.33M 2015-11-07T19:44:51.167Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5925 19:44:54.54M 2015-11-07T19:44:51.372Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5925 19:44:54.73M 2015-11-07T19:44:51.592Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5933 19:44:54.93M 2015-11-07T19:44:51.777Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5939 19:44:55.17M 2015-11-07T19:44:51.977Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.524 1499.5940 19:44:55.35M 2015-11-07T19:44:52.182Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.524 1499.5934 19:44:55.55M 2015-11-07T19:44:52.387Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5938 19:44:55.75M 2015-11-07T19:44:52.587Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5941 19:44:55.95M 2015-11-07T19:44:52.792Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5935 19:44:56.17M 2015-11-07T19:44:52.997Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5914 19:44:56.37M 2015-11-07T19:44:53.197Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5908 19:44:56.57M 2015-11-07T19:44:53.402Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.524 1499.5900 19:44:56.76M 2015-11-07T19:44:53.614Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5905 19:44:56.96M 2015-11-07T19:44:53.807Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.525 1499.5911 19:44:57.18M 2015-11-07T19:44:54.012Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5905 19:44:57.38M 2015-11-07T19:44:54.212Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.526 1499.5896 19:44:57.58M 2015-11-07T19:44:54.417Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5894 19:44:57.78M 2015-11-07T19:44:54.622Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.526 1499.5889 19:44:58.00M 2015-11-07T19:44:54.822Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.527 1499.5884 19:44:58.20M 2015-11-07T19:44:55.053Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.527 1499.5891 19:44:58.39M 2015-11-07T19:44:55.227Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.527 1499.5898 19:44:58.59M 2015-11-07T19:44:55.432Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.527 1499.5901 19:44:58.79M 2015-11-07T19:44:55.632Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.349 34.527 1499.5906 19:44:59.01M 2015-11-07T19:44:55.837Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.349 34.528 1499.5908 19:44:59.21M 2015-11-07T19:44:56.057Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.350 34.528 1499.5919 19:44:59.41M 2015-11-07T19:44:56.242Z|I-OCEAN7-304-XXXX| 25.17 12.866 40.350 34.529 1499.5914 19:44:59.62M 2015-11-07T19:44:56.447Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.350 34.529 1499.5914 19:44:59.81M 2015-11-07T19:44:56.652Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.528 1499.5913 19:45:00.03M 2015-11-07T19:44:56.852Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5896 19:45:00.23M 2015-11-07T19:44:57.057Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5891 19:45:00.42M 2015-11-07T19:44:57.257Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5901 19:45:00.62M 2015-11-07T19:44:57.462Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5907 19:45:00.82M 2015-11-07T19:44:57.662Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5918 19:45:01.04M 2015-11-07T19:44:57.867Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5916 19:45:01.24M 2015-11-07T19:44:58.072Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5917 19:45:01.44M 2015-11-07T19:44:58.272Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5908 19:45:01.64M 2015-11-07T19:44:58.477Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.347 34.526 1499.5903 19:45:01.84M 2015-11-07T19:44:58.677Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5905 19:45:02.06M 2015-11-07T19:44:58.882Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5905 19:45:02.26M 2015-11-07T19:44:59.087Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5906 19:45:02.46M 2015-11-07T19:44:59.287Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5896 19:45:02.66M 2015-11-07T19:44:59.492Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.527 1499.5895 19:45:02.85M 2015-11-07T19:44:59.692Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.347 34.527 1499.5897 19:45:03.07M 2015-11-07T19:44:59.897Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.347 34.527 1499.5894 19:45:03.27M