2015-11-07T19:32:00.013Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5979 19:32:03.35M 2015-11-07T19:32:00.219Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5983 19:32:03.55M 2015-11-07T19:32:00.420Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5996 19:32:03.75M 2015-11-07T19:32:00.623Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5996 19:32:03.95M 2015-11-07T19:32:00.824Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.5997 19:32:04.17M 2015-11-07T19:32:01.029Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5983 19:32:04.37M 2015-11-07T19:32:01.228Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6046 19:32:04.57M 2015-11-07T19:32:01.434Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6051 19:32:04.76M 2015-11-07T19:32:01.633Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.535 1499.6050 19:32:04.96M 2015-11-07T19:32:01.839Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.358 34.536 1499.6066 19:32:05.18M 2015-11-07T19:32:02.044Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.358 34.536 1499.6079 19:32:05.38M 2015-11-07T19:32:02.249Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.359 34.537 1499.6094 19:32:05.58M 2015-11-07T19:32:02.449Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6100 19:32:05.78M 2015-11-07T19:32:02.654Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.361 34.538 1499.6107 19:32:06.00M 2015-11-07T19:32:02.854Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.361 34.538 1499.6104 19:32:06.20M 2015-11-07T19:32:03.059Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6111 19:32:06.40M 2015-11-07T19:32:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6100 19:32:06.60M 2015-11-07T19:32:03.459Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.360 34.537 1499.6079 19:32:06.81M 2015-11-07T19:32:03.669Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6077 19:32:07.01M 2015-11-07T19:32:03.869Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.536 1499.6067 19:32:07.22M 2015-11-07T19:32:04.074Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6069 19:32:07.41M 2015-11-07T19:32:04.274Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.535 1499.6061 19:32:07.61M 2015-11-07T19:32:04.479Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6053 19:32:07.81M 2015-11-07T19:32:04.684Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6050 19:32:08.03M 2015-11-07T19:32:04.889Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6051 19:32:08.23M 2015-11-07T19:32:05.089Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.532 1499.6049 19:32:08.43M 2015-11-07T19:32:05.295Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6045 19:32:08.63M 2015-11-07T19:32:05.495Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.355 34.532 1499.6038 19:32:08.83M 2015-11-07T19:32:05.699Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.355 34.532 1499.6038 19:32:09.05M 2015-11-07T19:32:05.899Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.355 34.532 1499.6036 19:32:09.24M 2015-11-07T19:32:06.104Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:32:09.44M 2015-11-07T19:32:06.309Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6035 19:32:09.64M 2015-11-07T19:32:06.514Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.533 1499.6035 19:32:09.84M 2015-11-07T19:32:06.714Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6045 19:32:10.06M 2015-11-07T19:32:06.914Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.532 1499.6056 19:32:10.26M 2015-11-07T19:32:07.119Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6064 19:32:10.46M 2015-11-07T19:32:07.324Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.531 1499.6064 19:32:10.66M 2015-11-07T19:32:07.524Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6074 19:32:10.86M 2015-11-07T19:32:07.744Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6074 19:32:11.08M 2015-11-07T19:32:07.929Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6073 19:32:11.29M 2015-11-07T19:32:08.134Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.532 1499.6063 19:32:11.47M 2015-11-07T19:32:08.339Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6058 19:32:11.67M 2015-11-07T19:32:08.539Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6056 19:32:11.87M 2015-11-07T19:32:08.744Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6060 19:32:12.09M 2015-11-07T19:32:08.949Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6068 19:32:12.29M 2015-11-07T19:32:09.149Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.532 1499.6063 19:32:12.49M 2015-11-07T19:32:09.354Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6057 19:32:12.69M 2015-11-07T19:32:09.559Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.355 34.531 1499.6071 19:32:12.89M 2015-11-07T19:32:09.759Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.355 34.531 1499.6077 19:32:13.11M 2015-11-07T19:32:09.964Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6073 19:32:13.31M 2015-11-07T19:32:10.168Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.531 1499.6062 19:32:13.50M 2015-11-07T19:32:10.364Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.354 34.530 1499.6066 19:32:13.70M 2015-11-07T19:32:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.529 1499.6066 19:32:13.90M 2015-11-07T19:32:10.774Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.528 1499.6058 19:32:14.12M 2015-11-07T19:32:10.974Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.353 34.528 1499.6063 19:32:14.32M 2015-11-07T19:32:11.179Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.353 34.529 1499.6072 19:32:14.52M 2015-11-07T19:32:11.384Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.354 34.529 1499.6085 19:32:14.72M 2015-11-07T19:32:11.584Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.528 1499.6082 19:32:14.92M 2015-11-07T19:32:11.789Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.529 1499.6085 19:32:15.13M 2015-11-07T19:32:11.989Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.354 34.529 1499.6091 19:32:15.33M 2015-11-07T19:32:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.355 34.531 1499.6104 19:32:15.53M 2015-11-07T19:32:12.399Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.355 34.530 1499.6095 19:32:15.75M 2015-11-07T19:32:12.599Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.355 34.531 1499.6094 19:32:15.93M 2015-11-07T19:32:12.804Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6089 19:32:16.15M 2015-11-07T19:32:13.009Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6066 19:32:16.35M 2015-11-07T19:32:13.209Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6062 19:32:16.55M 2015-11-07T19:32:13.414Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6053 19:32:16.75M 2015-11-07T19:32:13.614Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6030 19:32:16.95M 2015-11-07T19:32:13.819Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6017 19:32:17.16M 2015-11-07T19:32:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6013 19:32:17.36M 2015-11-07T19:32:14.224Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.6007 19:32:17.56M 2015-11-07T19:32:14.429Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5999 19:32:17.76M 2015-11-07T19:32:14.634Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5999 19:32:17.96M 2015-11-07T19:32:14.834Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6003 19:32:18.18M 2015-11-07T19:32:15.039Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6006 19:32:18.38M 2015-11-07T19:32:15.240Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6046 19:32:18.58M 2015-11-07T19:32:15.444Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6052 19:32:18.78M 2015-11-07T19:32:15.649Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6060 19:32:18.97M 2015-11-07T19:32:15.849Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.538 1499.6075 19:32:19.19M 2015-11-07T19:32:16.049Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.362 34.540 1499.6099 19:32:19.39M 2015-11-07T19:32:16.254Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6017 19:32:19.59M 2015-11-07T19:32:16.459Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.532 1499.6011 19:32:19.79M 2015-11-07T19:32:16.679Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6006 19:32:20.01M 2015-11-07T19:32:16.864Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6007 19:32:20.23M 2015-11-07T19:32:17.069Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6005 19:32:20.41M 2015-11-07T19:32:17.269Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6007 19:32:20.61M 2015-11-07T19:32:17.474Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6006 19:32:20.81M 2015-11-07T19:32:17.674Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.6001 19:32:21.03M 2015-11-07T19:32:17.879Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6104 19:32:21.22M 2015-11-07T19:32:18.084Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.362 34.540 1499.6105 19:32:21.42M 2015-11-07T19:32:18.284Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6110 19:32:21.62M 2015-11-07T19:32:18.489Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.540 1499.6105 19:32:21.82M 2015-11-07T19:32:18.689Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6104 19:32:22.04M 2015-11-07T19:32:18.895Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.361 34.539 1499.6089 19:32:22.24M 2015-11-07T19:32:19.099Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6027 19:32:22.44M 2015-11-07T19:32:19.299Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.533 1499.6011 19:32:22.64M 2015-11-07T19:32:19.504Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5992 19:32:22.84M 2015-11-07T19:32:19.709Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.352 34.531 1499.5990 19:32:23.05M 2015-11-07T19:32:19.909Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5990 19:32:23.26M 2015-11-07T19:32:20.133Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5985 19:32:23.45M 2015-11-07T19:32:20.314Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5995 19:32:23.65M 2015-11-07T19:32:20.519Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.6000 19:32:23.85M 2015-11-07T19:32:20.724Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.353 34.532 1499.5991 19:32:24.07M 2015-11-07T19:32:20.924Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5909 19:32:24.27M 2015-11-07T19:32:21.144Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5891 19:32:24.47M 2015-11-07T19:32:21.329Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5908 19:32:24.68M 2015-11-07T19:32:21.534Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5919 19:32:24.87M 2015-11-07T19:32:21.740Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5947 19:32:25.08M 2015-11-07T19:32:21.940Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5977 19:32:25.29M 2015-11-07T19:32:22.145Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.529 1499.5983 19:32:25.48M 2015-11-07T19:32:22.350Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.5995 19:32:25.68M 2015-11-07T19:32:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.6000 19:32:25.88M 2015-11-07T19:32:22.755Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.354 34.532 1499.6027 19:32:26.10M 2015-11-07T19:32:22.954Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.532 1499.6034 19:32:26.30M 2015-11-07T19:32:23.160Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6040 19:32:26.50M 2015-11-07T19:32:23.364Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6044 19:32:26.70M 2015-11-07T19:32:23.565Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6050 19:32:26.90M 2015-11-07T19:32:23.769Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.533 1499.6046 19:32:27.12M 2015-11-07T19:32:23.969Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6035 19:32:27.31M 2015-11-07T19:32:24.174Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6017 19:32:27.51M 2015-11-07T19:32:24.380Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.531 1499.6012 19:32:27.71M 2015-11-07T19:32:24.580Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.531 1499.6006 19:32:27.91M 2015-11-07T19:32:24.785Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6006 19:32:28.13M 2015-11-07T19:32:24.985Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.531 1499.6003 19:32:28.33M 2015-11-07T19:32:25.185Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.531 1499.6010 19:32:28.53M 2015-11-07T19:32:25.390Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.531 1499.6014 19:32:28.72M 2015-11-07T19:32:25.615Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6023 19:32:28.92M 2015-11-07T19:32:25.800Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6035 19:32:29.16M 2015-11-07T19:32:26.005Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6041 19:32:29.34M 2015-11-07T19:32:26.205Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.533 1499.6035 19:32:29.54M 2015-11-07T19:32:26.410Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6031 19:32:29.74M 2015-11-07T19:32:26.616Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6033 19:32:29.94M 2015-11-07T19:32:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.534 1499.6039 19:32:30.16M 2015-11-07T19:32:27.020Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6036 19:32:30.36M 2015-11-07T19:32:27.220Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6049 19:32:30.56M 2015-11-07T19:32:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6049 19:32:30.76M 2015-11-07T19:32:27.630Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.357 34.535 1499.6044 19:32:30.96M 2015-11-07T19:32:27.830Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.528 1499.5973 19:32:31.18M 2015-11-07T19:32:28.035Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6008 19:32:31.37M 2015-11-07T19:32:28.235Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6022 19:32:31.57M 2015-11-07T19:32:28.440Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6034 19:32:31.77M 2015-11-07T19:32:28.640Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6023 19:32:31.97M 2015-11-07T19:32:28.845Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6053 19:32:32.19M 2015-11-07T19:32:29.045Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.534 1499.6047 19:32:32.39M 2015-11-07T19:32:29.250Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6040 19:32:32.58M 2015-11-07T19:32:29.455Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6036 19:32:32.79M 2015-11-07T19:32:29.655Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6017 19:32:33.01M 2015-11-07T19:32:29.860Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.531 1499.6060 19:32:33.20M 2015-11-07T19:32:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.531 1499.6067 19:32:33.40M 2015-11-07T19:32:30.271Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6073 19:32:33.62M 2015-11-07T19:32:30.465Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.354 34.530 1499.6072 19:32:33.80M 2015-11-07T19:32:30.670Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.529 1499.6064 19:32:34.02M 2015-11-07T19:32:30.875Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.353 34.529 1499.6061 19:32:34.22M 2015-11-07T19:32:31.075Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.352 34.528 1499.6061 19:32:34.42M 2015-11-07T19:32:31.280Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.352 34.528 1499.6067 19:32:34.62M 2015-11-07T19:32:31.485Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.352 34.528 1499.6058 19:32:34.82M 2015-11-07T19:32:31.685Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.352 34.528 1499.6052 19:32:35.04M 2015-11-07T19:32:31.885Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6044 19:32:35.23M 2015-11-07T19:32:32.090Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.351 34.528 1499.6040 19:32:35.43M 2015-11-07T19:32:32.296Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6039 19:32:35.63M 2015-11-07T19:32:32.495Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6033 19:32:35.83M 2015-11-07T19:32:32.700Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6033 19:32:36.05M 2015-11-07T19:32:32.905Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6041 19:32:36.25M 2015-11-07T19:32:33.105Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6034 19:32:36.45M 2015-11-07T19:32:33.315Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 19:32:36.65M 2015-11-07T19:32:33.510Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6046 19:32:36.85M 2015-11-07T19:32:33.715Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6044 19:32:37.06M 2015-11-07T19:32:33.920Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.531 1499.6044 19:32:37.26M 2015-11-07T19:32:34.125Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.531 1499.6047 19:32:37.46M 2015-11-07T19:32:34.325Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.531 1499.6042 19:32:37.66M 2015-11-07T19:32:34.545Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6041 19:32:37.86M 2015-11-07T19:32:34.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6041 19:32:38.09M 2015-11-07T19:32:34.935Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.354 34.530 1499.6036 19:32:38.28M 2015-11-07T19:32:35.135Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.531 1499.6044 19:32:38.48M 2015-11-07T19:32:35.340Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6052 19:32:38.68M 2015-11-07T19:32:35.540Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6062 19:32:38.87M 2015-11-07T19:32:35.750Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.533 1499.6062 19:32:39.09M 2015-11-07T19:32:35.950Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.533 1499.6057 19:32:39.29M 2015-11-07T19:32:36.150Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.534 1499.6042 19:32:39.49M 2015-11-07T19:32:36.355Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6046 19:32:39.69M 2015-11-07T19:32:36.560Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6056 19:32:39.89M 2015-11-07T19:32:36.760Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.358 34.535 1499.6063 19:32:40.11M 2015-11-07T19:32:36.965Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.358 34.535 1499.6069 19:32:40.31M 2015-11-07T19:32:37.165Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6073 19:32:40.51M 2015-11-07T19:32:37.370Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.359 34.536 1499.6079 19:32:40.70M 2015-11-07T19:32:37.575Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.536 1499.6100 19:32:40.91M 2015-11-07T19:32:37.775Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.536 1499.6100 19:32:41.13M 2015-11-07T19:32:37.980Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.536 1499.6106 19:32:41.32M 2015-11-07T19:32:38.185Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6096 19:32:41.52M 2015-11-07T19:32:38.385Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6091 19:32:41.72M 2015-11-07T19:32:38.590Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6084 19:32:41.92M 2015-11-07T19:32:38.795Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6069 19:32:42.14M 2015-11-07T19:32:39.010Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6064 19:32:42.34M 2015-11-07T19:32:39.200Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:32:42.55M 2015-11-07T19:32:39.400Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6055 19:32:42.74M 2015-11-07T19:32:39.605Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6047 19:32:42.94M 2015-11-07T19:32:39.805Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6039 19:32:43.15M 2015-11-07T19:32:40.010Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6036 19:32:43.35M 2015-11-07T19:32:40.215Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6041 19:32:43.55M 2015-11-07T19:32:40.437Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6053 19:32:43.75M 2015-11-07T19:32:40.620Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6055 19:32:43.95M 2015-11-07T19:32:40.820Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6061 19:32:44.17M 2015-11-07T19:32:41.025Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6066 19:32:44.37M 2015-11-07T19:32:41.230Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.355 34.532 1499.6072 19:32:44.57M 2015-11-07T19:32:41.430Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6089 19:32:44.77M 2015-11-07T19:32:41.635Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6085 19:32:44.96M 2015-11-07T19:32:41.840Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6078 19:32:45.19M 2015-11-07T19:32:42.040Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6078 19:32:45.38M 2015-11-07T19:32:42.240Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6073 19:32:45.58M 2015-11-07T19:32:42.445Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6058 19:32:45.78M 2015-11-07T19:32:42.650Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6058 19:32:46.00M 2015-11-07T19:32:42.850Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6052 19:32:46.20M 2015-11-07T19:32:43.055Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6041 19:32:46.40M 2015-11-07T19:32:43.260Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6033 19:32:46.60M 2015-11-07T19:32:43.480Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6016 19:32:46.80M 2015-11-07T19:32:43.665Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6010 19:32:47.03M 2015-11-07T19:32:43.871Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.6002 19:32:47.21M 2015-11-07T19:32:44.070Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5995 19:32:47.41M 2015-11-07T19:32:44.275Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5984 19:32:47.61M 2015-11-07T19:32:44.475Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5977 19:32:47.81M 2015-11-07T19:32:44.681Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5981 19:32:48.03M 2015-11-07T19:32:44.880Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5990 19:32:48.23M 2015-11-07T19:32:45.085Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5995 19:32:48.43M 2015-11-07T19:32:45.290Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6000 19:32:48.62M 2015-11-07T19:32:45.490Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6012 19:32:48.83M 2015-11-07T19:32:45.695Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6018 19:32:49.04M 2015-11-07T19:32:45.900Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6022 19:32:49.24M 2015-11-07T19:32:46.105Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6039 19:32:49.44M 2015-11-07T19:32:46.305Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6038 19:32:49.64M 2015-11-07T19:32:46.505Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6044 19:32:49.84M 2015-11-07T19:32:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6034 19:32:50.06M 2015-11-07T19:32:46.910Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.533 1499.6030 19:32:50.26M 2015-11-07T19:32:47.116Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6031 19:32:50.46M 2015-11-07T19:32:47.321Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.533 1499.6046 19:32:50.66M 2015-11-07T19:32:47.521Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6047 19:32:50.85M 2015-11-07T19:32:47.726Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6052 19:32:51.07M 2015-11-07T19:32:47.946Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.533 1499.6045 19:32:51.27M 2015-11-07T19:32:48.130Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6040 19:32:51.49M 2015-11-07T19:32:48.336Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.533 1499.6038 19:32:51.67M 2015-11-07T19:32:48.536Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6042 19:32:51.87M 2015-11-07T19:32:48.741Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6035 19:32:52.09M 2015-11-07T19:32:48.946Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6025 19:32:52.29M 2015-11-07T19:32:49.146Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6016 19:32:52.49M 2015-11-07T19:32:49.351Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6013 19:32:52.69M 2015-11-07T19:32:49.551Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.6007 19:32:52.88M 2015-11-07T19:32:49.756Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.10M 2015-11-07T19:32:49.961Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6014 19:32:53.30M 2015-11-07T19:32:50.161Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.50M 2015-11-07T19:32:50.361Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.70M 2015-11-07T19:32:50.566Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.6007 19:32:53.90M 2015-11-07T19:32:50.771Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5996 19:32:54.12M 2015-11-07T19:32:50.976Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5992 19:32:54.32M 2015-11-07T19:32:51.176Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5989 19:32:54.52M 2015-11-07T19:32:51.381Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5989 19:32:54.72M 2015-11-07T19:32:51.581Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5999 19:32:54.91M 2015-11-07T19:32:51.786Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6002 19:32:55.13M 2015-11-07T19:32:51.991Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.6000 19:32:55.33M 2015-11-07T19:32:52.191Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.527 1499.6066 19:32:55.53M 2015-11-07T19:32:52.411Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6078 19:32:55.73M 2015-11-07T19:32:52.596Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6085 19:32:55.95M 2015-11-07T19:32:52.801Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.353 34.527 1499.6089 19:32:56.15M 2015-11-07T19:32:53.006Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.353 34.527 1499.6091 19:32:56.35M 2015-11-07T19:32:53.206Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.353 34.528 1499.6090 19:32:56.55M 2015-11-07T19:32:53.411Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.353 34.528 1499.6095 19:32:56.74M 2015-11-07T19:32:53.611Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.354 34.528 1499.6088 19:32:56.94M 2015-11-07T19:32:53.816Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6079 19:32:57.16M 2015-11-07T19:32:54.021Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.354 34.529 1499.6073 19:32:57.36M 2015-11-07T19:32:54.221Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.530 1499.6068 19:32:57.56M 2015-11-07T19:32:54.426Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.531 1499.6057 19:32:57.76M 2015-11-07T19:32:54.631Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.531 1499.6047 19:32:57.96M 2015-11-07T19:32:54.831Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6031 19:32:58.18M 2015-11-07T19:32:55.036Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6023 19:32:58.38M 2015-11-07T19:32:55.236Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6005 19:32:58.58M 2015-11-07T19:32:55.441Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.5999 19:32:58.77M 2015-11-07T19:32:55.646Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.533 1499.6007 19:32:59.00M 2015-11-07T19:32:55.846Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6006 19:32:59.19M 2015-11-07T19:32:56.051Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6008 19:32:59.39M 2015-11-07T19:32:56.256Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6005 19:32:59.59M 2015-11-07T19:32:56.456Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.6001 19:32:59.79M 2015-11-07T19:32:56.661Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.5995 19:33:00.01M 2015-11-07T19:32:56.881Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.533 1499.5996 19:33:00.21M 2015-11-07T19:32:57.066Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6000 19:33:00.42M 2015-11-07T19:32:57.266Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 19:33:00.61M 2015-11-07T19:32:57.471Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6012 19:33:00.80M 2015-11-07T19:32:57.671Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 19:33:01.02M 2015-11-07T19:32:57.876Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.532 1499.6018 19:33:01.22M 2015-11-07T19:32:58.081Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.533 1499.6022 19:33:01.42M 2015-11-07T19:32:58.286Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6034 19:33:01.62M 2015-11-07T19:32:58.486Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6033 19:33:01.82M 2015-11-07T19:32:58.691Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6030 19:33:02.04M 2015-11-07T19:32:58.891Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6035 19:33:02.24M 2015-11-07T19:32:59.096Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.532 1499.6024 19:33:02.44M 2015-11-07T19:32:59.296Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6027 19:33:02.64M 2015-11-07T19:32:59.501Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6024 19:33:02.83M 2015-11-07T19:32:59.706Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6030 19:33:03.05M 2015-11-07T19:32:59.906Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6033 19:33:03.25M