2015-11-07T19:19:00.175Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.356 34.530 1499.6168 19:19:03.48M 2015-11-07T19:19:00.380Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.356 34.529 1499.6154 19:19:03.68M 2015-11-07T19:19:00.585Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.355 34.529 1499.6141 19:19:03.88M 2015-11-07T19:19:00.785Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.355 34.529 1499.6150 19:19:04.10M 2015-11-07T19:19:00.985Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.356 34.530 1499.6150 19:19:04.30M 2015-11-07T19:19:01.190Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.356 34.531 1499.6139 19:19:04.50M 2015-11-07T19:19:01.395Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.357 34.531 1499.6144 19:19:04.70M 2015-11-07T19:19:01.615Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6144 19:19:04.90M 2015-11-07T19:19:01.800Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.533 1499.6152 19:19:05.13M 2015-11-07T19:19:02.001Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.534 1499.6166 19:19:05.31M 2015-11-07T19:19:02.205Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6172 19:19:05.51M 2015-11-07T19:19:02.410Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6185 19:19:05.71M 2015-11-07T19:19:02.610Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.369 34.543 1499.6261 19:19:05.91M 2015-11-07T19:19:02.815Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.369 34.544 1499.6263 19:19:06.13M 2015-11-07T19:19:03.020Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.369 34.543 1499.6259 19:19:06.33M 2015-11-07T19:19:03.220Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.368 34.543 1499.6237 19:19:06.53M 2015-11-07T19:19:03.425Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6230 19:19:06.73M 2015-11-07T19:19:03.625Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6221 19:19:06.93M 2015-11-07T19:19:03.830Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6217 19:19:07.14M 2015-11-07T19:19:04.030Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6221 19:19:07.34M 2015-11-07T19:19:04.235Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6213 19:19:07.54M 2015-11-07T19:19:04.440Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6204 19:19:07.74M 2015-11-07T19:19:04.640Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6202 19:19:07.94M 2015-11-07T19:19:04.845Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6199 19:19:08.16M 2015-11-07T19:19:05.050Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6195 19:19:08.36M 2015-11-07T19:19:05.250Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6199 19:19:08.56M 2015-11-07T19:19:05.455Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.533 1499.6183 19:19:08.75M 2015-11-07T19:19:05.655Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6171 19:19:08.95M 2015-11-07T19:19:05.855Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6160 19:19:09.17M 2015-11-07T19:19:06.080Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.533 1499.6160 19:19:09.37M 2015-11-07T19:19:06.265Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.533 1499.6163 19:19:09.59M 2015-11-07T19:19:06.470Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6162 19:19:09.77M 2015-11-07T19:19:06.675Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.534 1499.6150 19:19:09.97M 2015-11-07T19:19:06.875Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6198 19:19:10.19M 2015-11-07T19:19:07.075Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6198 19:19:10.39M 2015-11-07T19:19:07.280Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6200 19:19:10.58M 2015-11-07T19:19:07.492Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.542 1499.6199 19:19:10.78M 2015-11-07T19:19:07.685Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.366 34.542 1499.6201 19:19:11.00M 2015-11-07T19:19:07.890Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.366 34.543 1499.6202 19:19:11.20M 2015-11-07T19:19:08.095Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.366 34.543 1499.6211 19:19:11.40M 2015-11-07T19:19:08.298Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.366 34.543 1499.6193 19:19:11.60M 2015-11-07T19:19:08.500Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.542 1499.6187 19:19:11.80M 2015-11-07T19:19:08.700Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6180 19:19:12.02M 2015-11-07T19:19:08.905Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.541 1499.6177 19:19:12.22M 2015-11-07T19:19:09.105Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.540 1499.6168 19:19:12.42M 2015-11-07T19:19:09.310Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6167 19:19:12.62M 2015-11-07T19:19:09.515Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.538 1499.6171 19:19:12.81M 2015-11-07T19:19:09.721Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6171 19:19:13.03M 2015-11-07T19:19:09.920Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.537 1499.6136 19:19:13.24M 2015-11-07T19:19:10.126Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.536 1499.6115 19:19:13.43M 2015-11-07T19:19:10.326Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6111 19:19:13.63M 2015-11-07T19:19:10.546Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6119 19:19:13.83M 2015-11-07T19:19:10.736Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.536 1499.6105 19:19:14.07M 2015-11-07T19:19:10.937Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6100 19:19:14.25M 2015-11-07T19:19:11.141Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6105 19:19:14.45M 2015-11-07T19:19:11.341Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6106 19:19:14.65M 2015-11-07T19:19:11.546Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6105 19:19:14.84M 2015-11-07T19:19:11.750Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6116 19:19:15.07M 2015-11-07T19:19:11.950Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.537 1499.6119 19:19:15.26M 2015-11-07T19:19:12.151Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:19:15.46M 2015-11-07T19:19:12.356Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6141 19:19:15.66M 2015-11-07T19:19:12.561Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6151 19:19:15.86M 2015-11-07T19:19:12.766Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6157 19:19:16.08M 2015-11-07T19:19:12.966Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.539 1499.6167 19:19:16.28M 2015-11-07T19:19:13.166Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6179 19:19:16.48M 2015-11-07T19:19:13.376Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6177 19:19:16.67M 2015-11-07T19:19:13.576Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.538 1499.6178 19:19:16.88M 2015-11-07T19:19:13.781Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6179 19:19:17.09M 2015-11-07T19:19:13.981Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6178 19:19:17.29M 2015-11-07T19:19:14.181Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6178 19:19:17.49M 2015-11-07T19:19:14.386Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.537 1499.6171 19:19:17.69M 2015-11-07T19:19:14.591Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:19:17.89M 2015-11-07T19:19:14.796Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6171 19:19:18.11M 2015-11-07T19:19:15.011Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6169 19:19:18.31M 2015-11-07T19:19:15.196Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.534 1499.6158 19:19:18.52M 2015-11-07T19:19:15.401Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.534 1499.6154 19:19:18.70M 2015-11-07T19:19:15.606Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6152 19:19:18.90M 2015-11-07T19:19:15.811Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6152 19:19:19.12M 2015-11-07T19:19:16.011Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6151 19:19:19.32M 2015-11-07T19:19:16.216Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6152 19:19:19.52M 2015-11-07T19:19:16.421Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6151 19:19:19.72M 2015-11-07T19:19:16.621Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.534 1499.6145 19:19:19.92M 2015-11-07T19:19:16.826Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6140 19:19:20.14M 2015-11-07T19:19:17.026Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.534 1499.6127 19:19:20.34M 2015-11-07T19:19:17.231Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6134 19:19:20.54M 2015-11-07T19:19:17.431Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.358 34.534 1499.6133 19:19:20.74M 2015-11-07T19:19:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.533 1499.6130 19:19:20.93M 2015-11-07T19:19:17.841Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.533 1499.6132 19:19:21.15M 2015-11-07T19:19:18.041Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6135 19:19:21.35M 2015-11-07T19:19:18.246Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6140 19:19:21.55M 2015-11-07T19:19:18.446Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6139 19:19:21.75M 2015-11-07T19:19:18.651Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6133 19:19:21.95M 2015-11-07T19:19:18.856Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6124 19:19:22.17M 2015-11-07T19:19:19.056Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6124 19:19:22.37M 2015-11-07T19:19:19.261Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6123 19:19:22.57M 2015-11-07T19:19:19.476Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.538 1499.6189 19:19:22.77M 2015-11-07T19:19:19.711Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6202 19:19:23.00M 2015-11-07T19:19:19.871Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6210 19:19:23.23M 2015-11-07T19:19:20.071Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6219 19:19:23.38M 2015-11-07T19:19:20.271Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6211 19:19:23.58M 2015-11-07T19:19:20.481Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6212 19:19:23.78M 2015-11-07T19:19:20.681Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6217 19:19:24.00M 2015-11-07T19:19:20.886Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6219 19:19:24.20M 2015-11-07T19:19:21.086Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.536 1499.6219 19:19:24.40M 2015-11-07T19:19:21.291Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6223 19:19:24.60M 2015-11-07T19:19:21.497Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6218 19:19:24.80M 2015-11-07T19:19:21.696Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6217 19:19:25.02M 2015-11-07T19:19:21.896Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.534 1499.6213 19:19:25.21M 2015-11-07T19:19:22.101Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6207 19:19:25.41M 2015-11-07T19:19:22.306Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6204 19:19:25.61M 2015-11-07T19:19:22.527Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.360 34.533 1499.6199 19:19:25.81M 2015-11-07T19:19:22.711Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.534 1499.6208 19:19:26.03M 2015-11-07T19:19:22.916Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6211 19:19:26.23M 2015-11-07T19:19:23.116Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6178 19:19:26.43M 2015-11-07T19:19:23.321Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6180 19:19:26.63M 2015-11-07T19:19:23.521Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6184 19:19:26.83M 2015-11-07T19:19:23.726Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6194 19:19:27.04M 2015-11-07T19:19:23.946Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6206 19:19:27.24M 2015-11-07T19:19:24.131Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6207 19:19:27.46M 2015-11-07T19:19:24.336Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6206 19:19:27.64M 2015-11-07T19:19:24.541Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6202 19:19:27.84M 2015-11-07T19:19:24.786Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6213 19:19:28.06M 2015-11-07T19:19:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6208 19:19:28.30M 2015-11-07T19:19:25.146Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6210 19:19:28.45M 2015-11-07T19:19:25.351Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6205 19:19:28.65M 2015-11-07T19:19:25.551Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6202 19:19:28.85M 2015-11-07T19:19:25.756Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6190 19:19:29.07M 2015-11-07T19:19:25.961Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6189 19:19:29.27M 2015-11-07T19:19:26.161Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6190 19:19:29.47M 2015-11-07T19:19:26.366Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6193 19:19:29.67M 2015-11-07T19:19:26.566Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6187 19:19:29.87M 2015-11-07T19:19:26.771Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.535 1499.6179 19:19:30.09M 2015-11-07T19:19:26.976Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6173 19:19:30.29M 2015-11-07T19:19:27.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.534 1499.6155 19:19:30.49M 2015-11-07T19:19:27.381Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6147 19:19:30.69M 2015-11-07T19:19:27.586Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.543 1499.6259 19:19:30.88M 2015-11-07T19:19:27.791Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.543 1499.6261 19:19:31.10M 2015-11-07T19:19:27.991Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.368 34.543 1499.6251 19:19:31.30M 2015-11-07T19:19:28.196Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6244 19:19:31.50M 2015-11-07T19:19:28.416Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6251 19:19:31.70M 2015-11-07T19:19:28.596Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.368 34.543 1499.6255 19:19:31.92M 2015-11-07T19:19:28.801Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6256 19:19:32.12M 2015-11-07T19:19:29.006Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6260 19:19:32.32M 2015-11-07T19:19:29.206Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6246 19:19:32.52M 2015-11-07T19:19:29.411Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6245 19:19:32.71M 2015-11-07T19:19:29.616Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.367 34.542 1499.6237 19:19:32.92M 2015-11-07T19:19:29.861Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6226 19:19:33.13M 2015-11-07T19:19:30.021Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.366 34.540 1499.6216 19:19:33.37M 2015-11-07T19:19:30.221Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.366 34.540 1499.6211 19:19:33.53M 2015-11-07T19:19:30.426Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.540 1499.6208 19:19:33.73M 2015-11-07T19:19:30.631Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6199 19:19:33.93M 2015-11-07T19:19:30.831Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.364 34.539 1499.6202 19:19:34.15M 2015-11-07T19:19:31.036Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6208 19:19:34.35M 2015-11-07T19:19:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6199 19:19:34.55M 2015-11-07T19:19:31.441Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.364 34.538 1499.6196 19:19:34.74M 2015-11-07T19:19:31.646Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.363 34.537 1499.6201 19:19:34.94M 2015-11-07T19:19:31.846Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.363 34.537 1499.6210 19:19:35.16M 2015-11-07T19:19:32.052Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.363 34.536 1499.6207 19:19:35.36M 2015-11-07T19:19:32.256Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6199 19:19:35.56M 2015-11-07T19:19:32.457Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.536 1499.6199 19:19:35.76M 2015-11-07T19:19:32.657Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6188 19:19:35.96M 2015-11-07T19:19:32.882Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6182 19:19:36.18M 2015-11-07T19:19:33.066Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6177 19:19:36.39M 2015-11-07T19:19:33.272Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6165 19:19:36.58M 2015-11-07T19:19:33.471Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6158 19:19:36.78M 2015-11-07T19:19:33.671Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6150 19:19:36.97M 2015-11-07T19:19:33.882Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.533 1499.6144 19:19:37.19M 2015-11-07T19:19:34.082Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6149 19:19:37.39M 2015-11-07T19:19:34.287Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6151 19:19:37.59M 2015-11-07T19:19:34.487Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6151 19:19:37.79M 2015-11-07T19:19:34.692Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6150 19:19:38.01M 2015-11-07T19:19:34.892Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6146 19:19:38.21M 2015-11-07T19:19:35.097Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6145 19:19:38.41M 2015-11-07T19:19:35.301Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.534 1499.6149 19:19:38.61M 2015-11-07T19:19:35.502Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6147 19:19:38.81M 2015-11-07T19:19:35.723Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6144 19:19:39.02M 2015-11-07T19:19:35.907Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6141 19:19:39.22M 2015-11-07T19:19:36.112Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6145 19:19:39.42M 2015-11-07T19:19:36.317Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6149 19:19:39.62M 2015-11-07T19:19:36.517Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6150 19:19:39.82M 2015-11-07T19:19:36.722Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6147 19:19:40.04M 2015-11-07T19:19:36.922Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6149 19:19:40.24M 2015-11-07T19:19:37.127Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.358 34.532 1499.6188 19:19:40.44M 2015-11-07T19:19:37.347Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.359 34.532 1499.6190 19:19:40.64M 2015-11-07T19:19:37.538Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.359 34.532 1499.6191 19:19:40.85M 2015-11-07T19:19:37.737Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6199 19:19:41.06M 2015-11-07T19:19:37.942Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6202 19:19:41.25M 2015-11-07T19:19:38.157Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.534 1499.6211 19:19:41.45M 2015-11-07T19:19:38.347Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6221 19:19:41.65M 2015-11-07T19:19:38.547Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6226 19:19:41.85M 2015-11-07T19:19:38.752Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6213 19:19:42.07M 2015-11-07T19:19:38.957Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.534 1499.6210 19:19:42.27M 2015-11-07T19:19:39.157Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6199 19:19:42.47M 2015-11-07T19:19:39.362Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6191 19:19:42.66M 2015-11-07T19:19:39.562Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6185 19:19:42.86M 2015-11-07T19:19:39.762Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6187 19:19:43.08M 2015-11-07T19:19:40.017Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6184 19:19:43.28M 2015-11-07T19:19:40.172Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6179 19:19:43.53M 2015-11-07T19:19:40.372Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.361 34.535 1499.6172 19:19:43.68M 2015-11-07T19:19:40.578Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.361 34.535 1499.6173 19:19:43.88M 2015-11-07T19:19:40.782Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.360 34.534 1499.6163 19:19:44.10M 2015-11-07T19:19:40.987Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.534 1499.6165 19:19:44.30M 2015-11-07T19:19:41.187Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.534 1499.6162 19:19:44.50M 2015-11-07T19:19:41.392Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6172 19:19:44.69M 2015-11-07T19:19:41.592Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6168 19:19:44.89M 2015-11-07T19:19:41.812Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.535 1499.6169 19:19:45.11M 2015-11-07T19:19:42.002Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6172 19:19:45.33M 2015-11-07T19:19:42.202Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6177 19:19:45.51M 2015-11-07T19:19:42.407Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6180 19:19:45.71M 2015-11-07T19:19:42.607Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6184 19:19:45.91M 2015-11-07T19:19:42.812Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6182 19:19:46.13M 2015-11-07T19:19:43.012Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6183 19:19:46.33M 2015-11-07T19:19:43.217Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6182 19:19:46.53M 2015-11-07T19:19:43.417Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 19:19:46.72M 2015-11-07T19:19:43.622Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6165 19:19:46.92M 2015-11-07T19:19:43.827Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6154 19:19:47.14M 2015-11-07T19:19:44.032Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6143 19:19:47.34M 2015-11-07T19:19:44.232Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6135 19:19:47.54M 2015-11-07T19:19:44.437Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6132 19:19:47.74M 2015-11-07T19:19:44.653Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6135 19:19:47.94M 2015-11-07T19:19:44.842Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6143 19:19:48.16M 2015-11-07T19:19:45.042Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6138 19:19:48.36M 2015-11-07T19:19:45.247Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6138 19:19:48.56M 2015-11-07T19:19:45.452Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6125 19:19:48.75M 2015-11-07T19:19:45.652Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.360 34.537 1499.6122 19:19:48.95M 2015-11-07T19:19:45.857Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6124 19:19:49.17M 2015-11-07T19:19:46.058Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6132 19:19:49.37M 2015-11-07T19:19:46.282Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.536 1499.6130 19:19:49.57M 2015-11-07T19:19:46.467Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6140 19:19:49.79M 2015-11-07T19:19:46.667Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6141 19:19:49.97M 2015-11-07T19:19:46.872Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6154 19:19:50.19M 2015-11-07T19:19:47.077Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.536 1499.6152 19:19:50.39M 2015-11-07T19:19:47.277Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6158 19:19:50.59M 2015-11-07T19:19:47.482Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6166 19:19:50.78M 2015-11-07T19:19:47.687Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.535 1499.6173 19:19:51.00M 2015-11-07T19:19:47.887Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6190 19:19:51.20M 2015-11-07T19:19:48.092Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6193 19:19:51.40M 2015-11-07T19:19:48.292Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6190 19:19:51.60M 2015-11-07T19:19:48.497Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6195 19:19:51.80M 2015-11-07T19:19:48.702Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6146 19:19:52.02M 2015-11-07T19:19:48.902Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6149 19:19:52.22M 2015-11-07T19:19:49.107Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6151 19:19:52.42M 2015-11-07T19:19:49.312Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6155 19:19:52.61M 2015-11-07T19:19:49.512Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.540 1499.6140 19:19:52.82M 2015-11-07T19:19:49.712Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6139 19:19:53.03M 2015-11-07T19:19:49.917Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.540 1499.6132 19:19:53.23M 2015-11-07T19:19:50.167Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6125 19:19:53.43M 2015-11-07T19:19:50.327Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6128 19:19:53.68M 2015-11-07T19:19:50.527Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:19:53.83M 2015-11-07T19:19:50.747Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6146 19:19:54.05M 2015-11-07T19:19:50.932Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6154 19:19:54.26M 2015-11-07T19:19:51.138Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6162 19:19:54.45M 2015-11-07T19:19:51.337Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:19:54.65M 2015-11-07T19:19:51.542Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6179 19:19:54.84M 2015-11-07T19:19:51.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.538 1499.6177 19:19:55.06M 2015-11-07T19:19:51.947Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6177 19:19:55.26M 2015-11-07T19:19:52.152Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6180 19:19:55.46M 2015-11-07T19:19:52.352Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.538 1499.6178 19:19:55.66M 2015-11-07T19:19:52.557Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.539 1499.6187 19:19:55.86M 2015-11-07T19:19:52.762Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6168 19:19:56.08M 2015-11-07T19:19:52.962Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6178 19:19:56.28M 2015-11-07T19:19:53.162Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6184 19:19:56.48M 2015-11-07T19:19:53.368Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6174 19:19:56.67M 2015-11-07T19:19:53.572Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6163 19:19:56.87M 2015-11-07T19:19:53.772Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.359 34.534 1499.6156 19:19:57.09M 2015-11-07T19:19:53.977Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.358 34.533 1499.6139 19:19:57.29M 2015-11-07T19:19:54.182Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.357 34.533 1499.6128 19:19:57.49M 2015-11-07T19:19:54.382Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.357 34.533 1499.6125 19:19:57.69M 2015-11-07T19:19:54.587Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6127 19:19:57.89M 2015-11-07T19:19:54.787Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6144 19:19:58.11M 2015-11-07T19:19:54.992Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.534 1499.6146 19:19:58.30M 2015-11-07T19:19:55.262Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.534 1499.6152 19:19:58.51M 2015-11-07T19:19:55.397Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:19:58.77M 2015-11-07T19:19:55.602Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6179 19:19:58.90M 2015-11-07T19:19:55.807Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6178 19:19:59.12M 2015-11-07T19:19:56.007Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6179 19:19:59.32M 2015-11-07T19:19:56.212Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.537 1499.6182 19:19:59.52M 2015-11-07T19:19:56.412Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6191 19:19:59.72M 2015-11-07T19:19:56.617Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6202 19:19:59.92M 2015-11-07T19:19:56.818Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6207 19:20:00.14M 2015-11-07T19:19:57.023Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6217 19:20:00.33M 2015-11-07T19:19:57.223Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6223 19:20:00.53M 2015-11-07T19:19:57.428Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6229 19:20:00.73M 2015-11-07T19:19:57.633Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6228 19:20:00.93M 2015-11-07T19:19:57.838Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 19:20:01.15M 2015-11-07T19:19:58.038Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6228 19:20:01.35M 2015-11-07T19:19:58.243Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6224 19:20:01.55M 2015-11-07T19:19:58.442Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6213 19:20:01.75M 2015-11-07T19:19:58.648Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6208 19:20:01.95M 2015-11-07T19:19:58.853Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6210 19:20:02.17M 2015-11-07T19:19:59.053Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6204 19:20:02.37M 2015-11-07T19:19:59.253Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6188 19:20:02.57M 2015-11-07T19:19:59.463Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6190 19:20:02.76M 2015-11-07T19:19:59.683Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6183 19:20:02.96M 2015-11-07T19:19:59.868Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.536 1499.6191 19:20:03.20M