2015-11-07T19:07:00.029Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6279 19:07:03.31M 2015-11-07T19:07:00.234Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.540 1499.6276 19:07:03.51M 2015-11-07T19:07:00.434Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6278 19:07:03.71M 2015-11-07T19:07:00.639Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:07:03.91M 2015-11-07T19:07:00.844Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6273 19:07:04.13M 2015-11-07T19:07:01.044Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6268 19:07:04.33M 2015-11-07T19:07:01.249Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6267 19:07:04.53M 2015-11-07T19:07:01.454Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6265 19:07:04.73M 2015-11-07T19:07:01.654Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6282 19:07:04.93M 2015-11-07T19:07:01.859Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6273 19:07:05.14M 2015-11-07T19:07:02.059Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:07:05.34M 2015-11-07T19:07:02.264Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6270 19:07:05.54M 2015-11-07T19:07:02.484Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6260 19:07:05.74M 2015-11-07T19:07:02.664Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6250 19:07:05.96M 2015-11-07T19:07:02.874Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6233 19:07:06.16M 2015-11-07T19:07:03.074Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.364 34.539 1499.6221 19:07:06.36M 2015-11-07T19:07:03.279Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.364 34.539 1499.6219 19:07:06.56M 2015-11-07T19:07:03.479Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6217 19:07:06.76M 2015-11-07T19:07:03.684Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6212 19:07:06.95M 2015-11-07T19:07:03.889Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6210 19:07:07.17M 2015-11-07T19:07:04.089Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6212 19:07:07.37M 2015-11-07T19:07:04.295Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6204 19:07:07.57M 2015-11-07T19:07:04.531Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6207 19:07:07.77M 2015-11-07T19:07:04.699Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.539 1499.6205 19:07:07.97M 2015-11-07T19:07:04.904Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.539 1499.6200 19:07:08.19M 2015-11-07T19:07:05.104Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6211 19:07:08.39M 2015-11-07T19:07:05.309Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6221 19:07:08.59M 2015-11-07T19:07:05.509Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6218 19:07:08.78M 2015-11-07T19:07:05.714Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6218 19:07:09.00M 2015-11-07T19:07:05.919Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6218 19:07:09.20M 2015-11-07T19:07:06.119Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6217 19:07:09.40M 2015-11-07T19:07:06.319Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6217 19:07:09.60M 2015-11-07T19:07:06.524Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.541 1499.6222 19:07:09.80M 2015-11-07T19:07:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6201 19:07:10.02M 2015-11-07T19:07:06.950Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6199 19:07:10.21M 2015-11-07T19:07:07.135Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6205 19:07:10.43M 2015-11-07T19:07:07.340Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6201 19:07:10.61M 2015-11-07T19:07:07.539Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.541 1499.6194 19:07:10.81M 2015-11-07T19:07:07.745Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6193 19:07:11.03M 2015-11-07T19:07:07.945Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6184 19:07:11.23M 2015-11-07T19:07:08.150Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6174 19:07:11.43M 2015-11-07T19:07:08.354Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6176 19:07:11.63M 2015-11-07T19:07:08.555Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6180 19:07:11.83M 2015-11-07T19:07:08.760Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.364 34.541 1499.6189 19:07:12.05M 2015-11-07T19:07:08.965Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.364 34.541 1499.6193 19:07:12.25M 2015-11-07T19:07:09.160Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6198 19:07:12.45M 2015-11-07T19:07:09.369Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6207 19:07:12.64M 2015-11-07T19:07:09.575Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.365 34.541 1499.6204 19:07:12.85M 2015-11-07T19:07:09.780Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6198 19:07:13.06M 2015-11-07T19:07:09.980Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6195 19:07:13.26M 2015-11-07T19:07:10.180Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6193 19:07:13.46M 2015-11-07T19:07:10.385Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6193 19:07:13.66M 2015-11-07T19:07:10.585Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6199 19:07:13.86M 2015-11-07T19:07:10.790Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6210 19:07:14.08M 2015-11-07T19:07:10.995Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.539 1499.6210 19:07:14.28M 2015-11-07T19:07:11.200Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6213 19:07:14.48M 2015-11-07T19:07:11.415Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6206 19:07:14.68M 2015-11-07T19:07:11.600Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.539 1499.6215 19:07:14.89M 2015-11-07T19:07:11.805Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6217 19:07:15.09M 2015-11-07T19:07:12.010Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6211 19:07:15.29M 2015-11-07T19:07:12.210Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6211 19:07:15.49M 2015-11-07T19:07:12.415Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6221 19:07:15.69M 2015-11-07T19:07:12.615Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6227 19:07:15.89M 2015-11-07T19:07:12.820Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6229 19:07:16.11M 2015-11-07T19:07:13.025Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.537 1499.6240 19:07:16.31M 2015-11-07T19:07:13.225Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6252 19:07:16.50M 2015-11-07T19:07:13.425Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6260 19:07:16.70M 2015-11-07T19:07:13.635Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6267 19:07:16.90M 2015-11-07T19:07:13.835Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6262 19:07:17.12M 2015-11-07T19:07:14.040Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6267 19:07:17.32M 2015-11-07T19:07:14.240Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6270 19:07:17.52M 2015-11-07T19:07:14.445Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6271 19:07:17.72M 2015-11-07T19:07:14.650Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6265 19:07:17.92M 2015-11-07T19:07:14.850Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6257 19:07:18.14M 2015-11-07T19:07:15.055Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6263 19:07:18.34M 2015-11-07T19:07:15.260Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6265 19:07:18.54M 2015-11-07T19:07:15.460Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6257 19:07:18.73M 2015-11-07T19:07:15.665Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6250 19:07:18.93M 2015-11-07T19:07:15.885Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6245 19:07:19.15M 2015-11-07T19:07:16.070Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.536 1499.6234 19:07:19.37M 2015-11-07T19:07:16.291Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6230 19:07:19.55M 2015-11-07T19:07:16.475Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6221 19:07:19.75M 2015-11-07T19:07:16.680Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6219 19:07:19.95M 2015-11-07T19:07:16.880Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6215 19:07:20.17M 2015-11-07T19:07:17.080Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6210 19:07:20.37M 2015-11-07T19:07:17.285Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6216 19:07:20.56M 2015-11-07T19:07:17.495Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6219 19:07:20.76M 2015-11-07T19:07:17.695Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6219 19:07:20.97M 2015-11-07T19:07:17.895Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.536 1499.6230 19:07:21.18M 2015-11-07T19:07:18.100Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6227 19:07:21.38M 2015-11-07T19:07:18.300Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6228 19:07:21.58M 2015-11-07T19:07:18.505Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6237 19:07:21.78M 2015-11-07T19:07:18.710Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6255 19:07:22.00M 2015-11-07T19:07:18.910Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6262 19:07:22.20M 2015-11-07T19:07:19.115Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.538 1499.6261 19:07:22.40M 2015-11-07T19:07:19.315Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6261 19:07:22.60M 2015-11-07T19:07:19.520Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.538 1499.6265 19:07:22.79M 2015-11-07T19:07:19.725Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6270 19:07:23.01M 2015-11-07T19:07:19.925Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6274 19:07:23.21M 2015-11-07T19:07:20.130Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6276 19:07:23.41M 2015-11-07T19:07:20.350Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6279 19:07:23.61M 2015-11-07T19:07:20.535Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6285 19:07:23.82M 2015-11-07T19:07:20.771Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6290 19:07:24.03M 2015-11-07T19:07:20.945Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6284 19:07:24.23M 2015-11-07T19:07:21.145Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6282 19:07:24.43M 2015-11-07T19:07:21.350Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6285 19:07:24.63M 2015-11-07T19:07:21.550Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6279 19:07:24.82M 2015-11-07T19:07:21.755Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6268 19:07:25.04M 2015-11-07T19:07:21.955Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6262 19:07:25.24M 2015-11-07T19:07:22.160Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6260 19:07:25.44M 2015-11-07T19:07:22.365Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6256 19:07:25.64M 2015-11-07T19:07:22.565Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6244 19:07:25.84M 2015-11-07T19:07:22.770Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6245 19:07:26.06M 2015-11-07T19:07:22.970Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.537 1499.6249 19:07:26.26M 2015-11-07T19:07:23.175Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6246 19:07:26.46M 2015-11-07T19:07:23.380Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6240 19:07:26.65M 2015-11-07T19:07:23.580Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6245 19:07:26.85M 2015-11-07T19:07:23.785Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6248 19:07:27.07M 2015-11-07T19:07:23.990Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6259 19:07:27.27M 2015-11-07T19:07:24.190Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6266 19:07:27.47M 2015-11-07T19:07:24.390Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6273 19:07:27.67M 2015-11-07T19:07:24.595Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6278 19:07:27.87M 2015-11-07T19:07:24.815Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6282 19:07:28.08M 2015-11-07T19:07:25.000Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:07:28.30M 2015-11-07T19:07:25.205Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6296 19:07:28.48M 2015-11-07T19:07:25.410Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6301 19:07:28.69M 2015-11-07T19:07:25.610Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6300 19:07:28.88M 2015-11-07T19:07:25.815Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6292 19:07:29.10M 2015-11-07T19:07:26.015Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6279 19:07:29.30M 2015-11-07T19:07:26.215Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6267 19:07:29.50M 2015-11-07T19:07:26.425Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.540 1499.6259 19:07:29.70M 2015-11-07T19:07:26.625Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6259 19:07:29.90M 2015-11-07T19:07:26.830Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.540 1499.6249 19:07:30.12M 2015-11-07T19:07:27.035Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6233 19:07:30.32M 2015-11-07T19:07:27.235Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6228 19:07:30.52M 2015-11-07T19:07:27.441Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6213 19:07:30.71M 2015-11-07T19:07:27.640Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6208 19:07:30.91M 2015-11-07T19:07:27.846Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6208 19:07:31.13M 2015-11-07T19:07:28.050Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.362 34.537 1499.6204 19:07:31.33M 2015-11-07T19:07:28.250Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6196 19:07:31.53M 2015-11-07T19:07:28.455Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6182 19:07:31.73M 2015-11-07T19:07:28.655Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6188 19:07:31.93M 2015-11-07T19:07:28.860Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.537 1499.6193 19:07:32.15M 2015-11-07T19:07:29.060Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6200 19:07:32.35M 2015-11-07T19:07:29.281Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.536 1499.6216 19:07:32.54M 2015-11-07T19:07:29.465Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6233 19:07:32.76M 2015-11-07T19:07:29.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6230 19:07:32.94M 2015-11-07T19:07:29.875Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6223 19:07:33.16M 2015-11-07T19:07:30.081Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:07:33.36M 2015-11-07T19:07:30.285Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.534 1499.6221 19:07:33.56M 2015-11-07T19:07:30.485Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6213 19:07:33.76M 2015-11-07T19:07:30.686Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6212 19:07:33.96M 2015-11-07T19:07:30.890Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6215 19:07:34.17M 2015-11-07T19:07:31.096Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6213 19:07:34.37M 2015-11-07T19:07:31.296Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6207 19:07:34.57M 2015-11-07T19:07:31.500Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6210 19:07:34.77M 2015-11-07T19:07:31.701Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6213 19:07:34.97M 2015-11-07T19:07:31.906Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6213 19:07:35.19M 2015-11-07T19:07:32.111Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6210 19:07:35.39M 2015-11-07T19:07:32.311Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6206 19:07:35.59M 2015-11-07T19:07:32.516Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6223 19:07:35.79M 2015-11-07T19:07:32.721Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.537 1499.6232 19:07:36.01M 2015-11-07T19:07:32.921Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6243 19:07:36.21M 2015-11-07T19:07:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.538 1499.6238 19:07:36.40M 2015-11-07T19:07:33.326Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6241 19:07:36.60M 2015-11-07T19:07:33.531Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6243 19:07:36.80M 2015-11-07T19:07:33.751Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6243 19:07:37.02M 2015-11-07T19:07:33.936Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6255 19:07:37.24M 2015-11-07T19:07:34.141Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6265 19:07:37.42M 2015-11-07T19:07:34.341Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6263 19:07:37.62M 2015-11-07T19:07:34.546Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6268 19:07:37.82M 2015-11-07T19:07:34.751Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6265 19:07:38.04M 2015-11-07T19:07:34.951Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6271 19:07:38.24M 2015-11-07T19:07:35.151Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6276 19:07:38.43M 2015-11-07T19:07:35.361Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6277 19:07:38.63M 2015-11-07T19:07:35.556Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6265 19:07:38.83M 2015-11-07T19:07:35.766Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6262 19:07:39.05M 2015-11-07T19:07:35.966Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.541 1499.6262 19:07:39.25M 2015-11-07T19:07:36.171Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6268 19:07:39.45M 2015-11-07T19:07:36.376Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.542 1499.6272 19:07:39.65M 2015-11-07T19:07:36.576Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.368 34.542 1499.6282 19:07:39.85M 2015-11-07T19:07:36.781Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.368 34.541 1499.6282 19:07:40.07M 2015-11-07T19:07:36.981Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6282 19:07:40.27M 2015-11-07T19:07:37.186Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6277 19:07:40.47M 2015-11-07T19:07:37.386Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6281 19:07:40.66M 2015-11-07T19:07:37.591Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6283 19:07:40.86M 2015-11-07T19:07:37.796Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6295 19:07:41.08M 2015-11-07T19:07:37.996Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6299 19:07:41.28M 2015-11-07T19:07:38.216Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6298 19:07:41.48M 2015-11-07T19:07:38.401Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6296 19:07:41.70M 2015-11-07T19:07:38.606Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6295 19:07:41.88M 2015-11-07T19:07:38.811Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6318 19:07:42.10M 2015-11-07T19:07:39.011Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6321 19:07:42.30M 2015-11-07T19:07:39.216Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6322 19:07:42.50M 2015-11-07T19:07:39.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6320 19:07:42.69M 2015-11-07T19:07:39.621Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6316 19:07:42.89M 2015-11-07T19:07:39.826Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6311 19:07:43.11M 2015-11-07T19:07:40.026Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.538 1499.6295 19:07:43.31M 2015-11-07T19:07:40.231Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6283 19:07:43.51M 2015-11-07T19:07:40.431Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6268 19:07:43.71M 2015-11-07T19:07:40.636Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6251 19:07:43.91M 2015-11-07T19:07:40.836Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6244 19:07:44.13M 2015-11-07T19:07:41.041Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6251 19:07:44.32M 2015-11-07T19:07:41.241Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6237 19:07:44.53M 2015-11-07T19:07:41.446Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6233 19:07:44.72M 2015-11-07T19:07:41.651Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6219 19:07:44.92M 2015-11-07T19:07:41.856Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.535 1499.6201 19:07:45.14M 2015-11-07T19:07:42.056Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6184 19:07:45.34M 2015-11-07T19:07:42.256Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6189 19:07:45.54M 2015-11-07T19:07:42.461Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:07:45.74M 2015-11-07T19:07:42.681Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6182 19:07:45.94M 2015-11-07T19:07:42.871Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6169 19:07:46.17M 2015-11-07T19:07:43.071Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6166 19:07:46.36M 2015-11-07T19:07:43.271Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6180 19:07:46.55M 2015-11-07T19:07:43.481Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6180 19:07:46.75M 2015-11-07T19:07:43.681Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6180 19:07:46.95M 2015-11-07T19:07:43.881Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6180 19:07:47.17M 2015-11-07T19:07:44.086Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6168 19:07:47.37M 2015-11-07T19:07:44.286Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.536 1499.6104 19:07:47.57M 2015-11-07T19:07:44.496Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.536 1499.6099 19:07:47.77M 2015-11-07T19:07:44.696Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.359 34.536 1499.6104 19:07:47.97M 2015-11-07T19:07:44.896Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.364 34.541 1499.6165 19:07:48.19M 2015-11-07T19:07:45.101Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6176 19:07:48.38M 2015-11-07T19:07:45.301Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6184 19:07:48.58M 2015-11-07T19:07:45.511Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6185 19:07:48.78M 2015-11-07T19:07:45.711Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.544 1499.6198 19:07:49.00M 2015-11-07T19:07:45.916Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.544 1499.6217 19:07:49.20M 2015-11-07T19:07:46.121Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.543 1499.6234 19:07:49.40M 2015-11-07T19:07:46.321Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6246 19:07:49.60M 2015-11-07T19:07:46.531Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6265 19:07:49.80M 2015-11-07T19:07:46.726Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6304 19:07:50.02M 2015-11-07T19:07:46.931Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6293 19:07:50.22M 2015-11-07T19:07:47.151Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6288 19:07:50.42M 2015-11-07T19:07:47.336Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6290 19:07:50.63M 2015-11-07T19:07:47.541Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.540 1499.6288 19:07:50.81M 2015-11-07T19:07:47.741Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.540 1499.6276 19:07:51.03M 2015-11-07T19:07:47.946Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6268 19:07:51.23M 2015-11-07T19:07:48.146Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6248 19:07:51.43M 2015-11-07T19:07:48.361Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6245 19:07:51.63M 2015-11-07T19:07:48.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6245 19:07:51.83M 2015-11-07T19:07:48.756Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6254 19:07:52.05M 2015-11-07T19:07:48.961Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.367 34.541 1499.6252 19:07:52.25M 2015-11-07T19:07:49.166Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6260 19:07:52.44M 2015-11-07T19:07:49.366Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6265 19:07:52.64M 2015-11-07T19:07:49.566Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6270 19:07:52.84M 2015-11-07T19:07:49.771Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6273 19:07:53.06M 2015-11-07T19:07:49.976Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.543 1499.6281 19:07:53.26M 2015-11-07T19:07:50.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6274 19:07:53.46M 2015-11-07T19:07:50.381Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6276 19:07:53.66M 2015-11-07T19:07:50.581Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6273 19:07:53.86M 2015-11-07T19:07:50.786Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6276 19:07:54.08M 2015-11-07T19:07:50.991Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6283 19:07:54.27M 2015-11-07T19:07:51.196Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6290 19:07:54.47M 2015-11-07T19:07:51.396Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6283 19:07:54.68M 2015-11-07T19:07:51.616Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6284 19:07:54.87M 2015-11-07T19:07:51.801Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:07:55.11M 2015-11-07T19:07:52.006Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6279 19:07:55.29M 2015-11-07T19:07:52.211Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6268 19:07:55.49M 2015-11-07T19:07:52.411Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.538 1499.6261 19:07:55.69M 2015-11-07T19:07:52.612Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6254 19:07:55.89M 2015-11-07T19:07:52.817Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6248 19:07:56.10M 2015-11-07T19:07:53.021Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6250 19:07:56.31M 2015-11-07T19:07:53.221Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.538 1499.6246 19:07:56.51M 2015-11-07T19:07:53.426Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6239 19:07:56.70M 2015-11-07T19:07:53.632Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.539 1499.6240 19:07:56.90M 2015-11-07T19:07:53.832Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6238 19:07:57.12M 2015-11-07T19:07:54.036Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6235 19:07:57.32M 2015-11-07T19:07:54.241Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6229 19:07:57.52M 2015-11-07T19:07:54.442Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.540 1499.6240 19:07:57.72M 2015-11-07T19:07:54.647Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6238 19:07:57.92M 2015-11-07T19:07:54.851Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6245 19:07:58.14M 2015-11-07T19:07:55.052Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6256 19:07:58.33M 2015-11-07T19:07:55.257Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6260 19:07:58.53M 2015-11-07T19:07:55.457Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6266 19:07:58.73M 2015-11-07T19:07:55.662Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.542 1499.6267 19:07:58.93M 2015-11-07T19:07:55.867Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6266 19:07:59.15M 2015-11-07T19:07:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6259 19:07:59.35M 2015-11-07T19:07:56.267Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.540 1499.6252 19:07:59.56M 2015-11-07T19:07:56.491Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:07:59.75M 2015-11-07T19:07:56.677Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6250 19:07:59.95M 2015-11-07T19:07:56.877Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6257 19:08:00.17M 2015-11-07T19:07:57.082Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.538 1499.6262 19:08:00.36M 2015-11-07T19:07:57.287Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.532 1499.6202 19:08:00.56M 2015-11-07T19:07:57.487Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.359 34.532 1499.6207 19:08:00.76M 2015-11-07T19:07:57.692Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.533 1499.6211 19:08:00.96M 2015-11-07T19:07:57.892Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6222 19:08:01.18M 2015-11-07T19:07:58.097Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6218 19:08:01.38M 2015-11-07T19:07:58.297Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.534 1499.6227 19:08:01.58M 2015-11-07T19:07:58.502Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6230 19:08:01.78M 2015-11-07T19:07:58.707Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.533 1499.6222 19:08:02.98M 2015-11-07T19:07:58.912Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6218 19:08:02.20M 2015-11-07T19:07:59.107Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6307 19:08:02.40M 2015-11-07T19:07:59.312Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6305 19:08:02.59M 2015-11-07T19:07:59.517Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6304 19:08:02.79M 2015-11-07T19:07:59.722Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6244 19:08:03.01M 2015-11-07T19:07:59.922Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6227 19:08:03.21M